| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 29.99 | 30.91 | 28.13 | 29.4 | 29.4 | +1.3 (+4.63%) | 12,770 |
| 5 Jun 2023 | INR | 31.82 | 31.82 | 28.08 | 28.1 | 28.1 | -3.1 (-9.94%) | 6,667 |
| 2 Jun 2023 | INR | 32.8 | 32.8 | 30.98 | 31.2 | 31.2 | +1.2 (+4%) | 2,244 |
| 1 Jun 2023 | INR | 27.01 | 30.8 | 27.01 | 30 | 30 | +0.81 (+2.77%) | 1,310 |
| 31 May 2023 | INR | 26.15 | 29.98 | 26.15 | 29.19 | 29.19 | +0.23 (+0.79%) | 2,871 |
| 30 May 2023 | INR | 26.75 | 31.7 | 26.75 | 28.96 | 28.96 | -0.76 (-2.56%) | 5,197 |
| 29 May 2023 | INR | 31.5 | 31.5 | 29.5 | 29.72 | 29.72 | -0.45 (-1.49%) | 1,431 |
| 26 May 2023 | INR | 30 | 32.86 | 28.86 | 30.17 | 30.17 | +0.17 (+0.57%) | 7,579 |
| 25 May 2023 | INR | 29.01 | 30 | 28.5 | 30 | 30 | -0.99 (-3.19%) | 2,606 |
| 24 May 2023 | INR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 25 |
| 23 May 2023 | INR | 29.38 | 31.99 | 29.38 | 30.99 | 30.99 | +0.26 (+0.85%) | 3,075 |
| 22 May 2023 | INR | 29.03 | 32 | 29.03 | 30.73 | 30.73 | -0.52 (-1.66%) | 9,914 |
| 19 May 2023 | INR | 32.8 | 32.8 | 28.5 | 31.25 | 31.25 | +0.86 (+2.83%) | 1,031 |
| 18 May 2023 | INR | 30.8 | 31.89 | 30.02 | 30.39 | 30.39 | -1.51 (-4.73%) | 7,456 |
| 17 May 2023 | INR | 30.21 | 32.15 | 30.21 | 31.9 | 31.9 | +0.9 (+2.90%) | 5,528 |
| 16 May 2023 | INR | 31.99 | 31.99 | 29.5 | 31 | 31 | +0.22 (+0.71%) | 1,363 |
| 15 May 2023 | INR | 30.67 | 31.64 | 29.7 | 30.78 | 30.78 | +0.11 (+0.36%) | 814 |
| 12 May 2023 | INR | 29.65 | 31 | 27.01 | 30.67 | 30.67 | +1.62 (+5.58%) | 5,338 |
| 11 May 2023 | INR | 32.64 | 32.64 | 27.7 | 29.05 | 29.05 | -0.65 (-2.19%) | 4,293 |
| 10 May 2023 | INR | 29.85 | 31.39 | 28.9 | 29.7 | 29.7 | +0.69 (+2.38%) | 4,039 |
| 9 May 2023 | INR | 29.51 | 31.83 | 27.41 | 29.01 | 29.01 | -0.15 (-0.51%) | 2,886 |
| 8 May 2023 | INR | 29.01 | 29.85 | 29.01 | 29.16 | 29.16 | +0.16 (+0.55%) | 42 |
| 5 May 2023 | INR | 29 | 29.99 | 29 | 29 | 29 | -0.32 (-1.09%) | 2,194 |
| 4 May 2023 | INR | 31.8 | 31.8 | 29 | 29.32 | 29.32 | -1.68 (-5.42%) | 6,313 |
| 3 May 2023 | INR | 33.85 | 33.85 | 29.85 | 31 | 31 | -0.03 (-0.10%) | 687 |
| 2 May 2023 | INR | 31.5 | 34.25 | 29.5 | 31.03 | 31.03 | -0.45 (-1.43%) | 18,008 |
| 28 Apr 2023 | INR | 28.01 | 31.89 | 28.01 | 31.48 | 31.48 | +0.44 (+1.42%) | 1,978 |
| 27 Apr 2023 | INR | 32.37 | 32.37 | 29.51 | 31.04 | 31.04 | +0.8 (+2.65%) | 1,913 |
| 26 Apr 2023 | INR | 28.21 | 33.4 | 28.21 | 30.24 | 30.24 | -0.89 (-2.86%) | 8,177 |
| 25 Apr 2023 | INR | 30.98 | 31.14 | 26.51 | 31.13 | 31.13 | +2.82 (+9.96%) | 2,919 |
