Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2014 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 0 |
4 Sep 2014 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 15 |
3 Sep 2014 | INR | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.42 (-5%) | 15 |
2 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.8 (+10.53%) | 300 |
1 Sep 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.8 (-9.52%) | 0 |
28 Aug 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 0 |
27 Aug 2014 | INR | 8.51 | 8.51 | 7.71 | 8 | 8 | -0.11 (-1.36%) | 1,612 |
26 Aug 2014 | INR | 8.93 | 8.93 | 8.11 | 8.11 | 8.11 | -0.4 (-4.70%) | 225 |
25 Aug 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 64 |
22 Aug 2014 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.4 (+4.93%) | 0 |
21 Aug 2014 | INR | 8.87 | 8.87 | 8.03 | 8.11 | 8.11 | +0.08 (+1.00%) | 110 |
20 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
19 Aug 2014 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.03 (-0.37%) | 0 |
18 Aug 2014 | INR | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.03 (-0.37%) | 0 |
14 Aug 2014 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.36 (-4.26%) | 0 |
13 Aug 2014 | INR | 7.79 | 8.45 | 7.79 | 8.45 | 8.45 | +0.4 (+4.97%) | 40 |
12 Aug 2014 | INR | 8.05 | 8.05 | 8.04 | 8.05 | 8.05 | -0.41 (-4.85%) | 5,000 |
11 Aug 2014 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 1 |
8 Aug 2014 | INR | 9.06 | 9.28 | 8.83 | 8.9 | 8.9 | -0.38 (-4.09%) | 235 |
7 Aug 2014 | INR | 10.19 | 10.19 | 9.28 | 9.28 | 9.28 | -0.43 (-4.43%) | 1,995 |
6 Aug 2014 | INR | 9.2 | 9.71 | 9 | 9.71 | 9.71 | +0.46 (+4.97%) | 110 |
5 Aug 2014 | INR | 10.12 | 10.12 | 9.16 | 9.25 | 9.25 | -0.39 (-4.05%) | 2,800 |
4 Aug 2014 | INR | 10.64 | 10.64 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 1,200 |
1 Aug 2014 | INR | 10.14 | 10.14 | 9.18 | 10.14 | 10.14 | +0.48 (+4.97%) | 3,075 |
31 Jul 2014 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 100 |
30 Jul 2014 | INR | 10.08 | 10.08 | 9.2 | 9.2 | 9.2 | -0.4 (-4.17%) | 300 |
28 Jul 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 100 |
25 Jul 2014 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.45 (+4.92%) | 0 |
24 Jul 2014 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
23 Jul 2014 | INR | 10.07 | 10.07 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 150 |