Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 0 |
9 Jun 2014 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 200 |
6 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 400 |
5 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
4 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
3 Jun 2014 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 0 |
2 Jun 2014 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1 |
30 May 2014 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 1 |
29 May 2014 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.03 (+0.48%) | 0 |
28 May 2014 | INR | 6.35 | 6.35 | 6.27 | 6.27 | 6.27 | -0.27 (-4.13%) | 100 |
27 May 2014 | INR | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 1 |
26 May 2014 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.31 (-4.51%) | 0 |
23 May 2014 | INR | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.36 (-4.97%) | 100 |
22 May 2014 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.36 (-4.74%) | 465 |
21 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
20 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 8.3 | 8.3 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 430 |
16 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
15 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
13 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.39 (+5.13%) | 0 |
8 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
7 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
6 May 2014 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 0 |
5 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 100 |
30 Apr 2014 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
29 Apr 2014 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 5 |