| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 307.65 | 307.95 | 302.4 | 302.75 | 302.75 | -1.3 (-0.43%) | 1,111 |
| 10 Apr 2024 | INR | 312.75 | 312.75 | 304 | 304.05 | 304.05 | -7.95 (-2.55%) | 2,099 |
| 9 Apr 2024 | INR | 314.9 | 320 | 310.3 | 312 | 312 | -5.7 (-1.79%) | 8,882 |
| 8 Apr 2024 | INR | 311.95 | 319.4 | 311.7 | 317.7 | 317.7 | +4.95 (+1.58%) | 719 |
| 5 Apr 2024 | INR | 306.8 | 315.55 | 305.15 | 312.75 | 312.75 | +5.3 (+1.72%) | 4,433 |
| 4 Apr 2024 | INR | 310 | 310.65 | 305.05 | 307.45 | 307.45 | +0.65 (+0.21%) | 1,852 |
| 3 Apr 2024 | INR | 305.45 | 308.65 | 297.55 | 306.8 | 306.8 | +4.15 (+1.37%) | 9,178 |
| 2 Apr 2024 | INR | 287.4 | 305.45 | 282.95 | 302.65 | 302.65 | +15.85 (+5.53%) | 47,753 |
| 1 Apr 2024 | INR | 275.4 | 288.8 | 275.3 | 286.8 | 286.8 | +18.15 (+6.76%) | 6,416 |
| 28 Mar 2024 | INR | 277.3 | 277.35 | 266 | 268.65 | 268.65 | -2.9 (-1.07%) | 19,665 |
| 27 Mar 2024 | INR | 282 | 282 | 265 | 271.55 | 271.55 | -9.45 (-3.36%) | 5,666 |
| 26 Mar 2024 | INR | 289.8 | 291.25 | 280 | 281 | 281 | -7.25 (-2.52%) | 8,284 |
| 22 Mar 2024 | INR | 283.95 | 292.2 | 283.95 | 288.25 | 288.25 | +2.8 (+0.98%) | 6,139 |
| 21 Mar 2024 | INR | 283.85 | 292 | 281 | 285.45 | 285.45 | +2.55 (+0.90%) | 5,262 |
| 20 Mar 2024 | INR | 279 | 289.05 | 279 | 282.9 | 282.9 | +0.4 (+0.14%) | 688 |
| 19 Mar 2024 | INR | 290 | 295.2 | 281.55 | 282.5 | 282.5 | -10.3 (-3.52%) | 1,485 |
| 18 Mar 2024 | INR | 305 | 305 | 291.05 | 292.8 | 292.8 | -6.2 (-2.07%) | 9,412 |
| 15 Mar 2024 | INR | 290.45 | 304.05 | 288.1 | 299 | 299 | +10.8 (+3.75%) | 3,593 |
| 14 Mar 2024 | INR | 278.4 | 297.15 | 276.05 | 288.2 | 288.2 | +6.45 (+2.29%) | 44,407 |
| 13 Mar 2024 | INR | 309.5 | 309.5 | 275 | 281.75 | 281.75 | -9.8 (-3.36%) | 9,002 |
| 12 Mar 2024 | INR | 304.85 | 305 | 283.65 | 291.55 | 291.55 | -15.95 (-5.19%) | 2,934 |
| 11 Mar 2024 | INR | 298 | 309.05 | 296.3 | 307.5 | 307.5 | +5.15 (+1.70%) | 1,865 |
| 7 Mar 2024 | INR | 316.95 | 316.95 | 300.05 | 302.35 | 302.35 | +1.45 (+0.48%) | 7,259 |
| 6 Mar 2024 | INR | 301 | 306.4 | 296 | 300.9 | 300.9 | -5 (-1.63%) | 41,416 |
| 5 Mar 2024 | INR | 311 | 316.95 | 302.6 | 305.9 | 305.9 | -9.4 (-2.98%) | 2,666 |
| 4 Mar 2024 | INR | 301 | 323.4 | 301 | 315.3 | 315.3 | +3.65 (+1.17%) | 396 |
| 1 Mar 2024 | INR | 316.35 | 318.9 | 309 | 311.65 | 311.65 | +0.7 (+0.23%) | 1,278 |
| 29 Feb 2024 | INR | 317.25 | 317.4 | 309.65 | 310.95 | 310.95 | -3.2 (-1.02%) | 938 |
| 28 Feb 2024 | INR | 316.55 | 320.7 | 312.55 | 314.15 | 314.15 | -2.75 (-0.87%) | 826 |
| 27 Feb 2024 | INR | 321 | 321 | 312.2 | 316.9 | 316.9 | -2.35 (-0.74%) | 829 |
