| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 277 | 299.3 | 277 | 291 | 291 | +1.15 (+0.40%) | 729 |
| 3 Mar 2023 | INR | 283.95 | 293 | 283.85 | 289.85 | 289.85 | +8.8 (+3.13%) | 7,281 |
| 2 Mar 2023 | INR | 279 | 285.5 | 275 | 281.05 | 281.05 | +0.45 (+0.16%) | 3,595 |
| 1 Mar 2023 | INR | 265.3 | 284.2 | 264.05 | 280.6 | 280.6 | +17.25 (+6.55%) | 1,830 |
| 28 Feb 2023 | INR | 272.95 | 273.8 | 260.95 | 263.35 | 263.35 | -7.3 (-2.70%) | 420 |
| 27 Feb 2023 | INR | 270 | 273.1 | 265.75 | 270.65 | 270.65 | -1.45 (-0.53%) | 441 |
| 24 Feb 2023 | INR | 277.5 | 279.85 | 271 | 272.1 | 272.1 | -4.55 (-1.64%) | 2,019 |
| 23 Feb 2023 | INR | 290.85 | 290.85 | 275.15 | 276.65 | 276.65 | -8.5 (-2.98%) | 1,977 |
| 22 Feb 2023 | INR | 298.85 | 302.05 | 277.95 | 285.15 | 285.15 | -9.6 (-3.26%) | 5,668 |
| 21 Feb 2023 | INR | 286.65 | 296.3 | 284.35 | 294.75 | 294.75 | +10.85 (+3.82%) | 3,527 |
| 20 Feb 2023 | INR | 283 | 288.5 | 280.6 | 283.9 | 283.9 | -3.4 (-1.18%) | 798 |
| 17 Feb 2023 | INR | 285.6 | 295.25 | 282 | 287.3 | 287.3 | +5.7 (+2.02%) | 1,642 |
| 16 Feb 2023 | INR | 283.35 | 285.25 | 280.55 | 281.6 | 281.6 | -2.75 (-0.97%) | 6,690 |
| 15 Feb 2023 | INR | 285 | 286.9 | 279.2 | 284.35 | 284.35 | +2.65 (+0.94%) | 1,186 |
| 14 Feb 2023 | INR | 299 | 299 | 275.75 | 281.7 | 281.7 | -8.55 (-2.95%) | 866 |
| 13 Feb 2023 | INR | 304.9 | 307 | 288.45 | 290.25 | 290.25 | -13.65 (-4.49%) | 8,953 |
| 10 Feb 2023 | INR | 279 | 313.8 | 279 | 303.9 | 303.9 | +37.25 (+13.97%) | 9,141 |
| 9 Feb 2023 | INR | 284 | 284 | 261.8 | 266.65 | 266.65 | +0.5 (+0.19%) | 1,355 |
| 8 Feb 2023 | INR | 263.2 | 266.15 | 259.4 | 266.15 | 266.15 | +4.75 (+1.82%) | 469 |
| 7 Feb 2023 | INR | 252.65 | 267.2 | 252.1 | 261.4 | 261.4 | +3.65 (+1.42%) | 3,291 |
| 6 Feb 2023 | INR | 251.7 | 258 | 251.7 | 257.75 | 257.75 | +1.95 (+0.76%) | 353 |
| 3 Feb 2023 | INR | 261.9 | 264.1 | 255.05 | 255.8 | 255.8 | -4.05 (-1.56%) | 394 |
| 2 Feb 2023 | INR | 258.05 | 262.65 | 257.3 | 259.85 | 259.85 | -2.45 (-0.93%) | 784 |
| 1 Feb 2023 | INR | 262.65 | 265.5 | 256.4 | 262.3 | 262.3 | +3.8 (+1.47%) | 972 |
| 31 Jan 2023 | INR | 249.55 | 259.35 | 245.55 | 258.5 | 258.5 | +7.3 (+2.91%) | 1,408 |
| 30 Jan 2023 | INR | 250.85 | 260 | 247.8 | 251.2 | 251.2 | -0.2 (-0.08%) | 1,387 |
| 27 Jan 2023 | INR | 254.95 | 254.95 | 249.85 | 251.4 | 251.4 | -3.65 (-1.43%) | 1,040 |
| 25 Jan 2023 | INR | 257.25 | 258.45 | 253 | 255.05 | 255.05 | -3.05 (-1.18%) | 619 |
| 24 Jan 2023 | INR | 262.9 | 265.6 | 258 | 258.1 | 258.1 | -2.1 (-0.81%) | 698 |
| 23 Jan 2023 | INR | 267.4 | 267.5 | 258.05 | 260.2 | 260.2 | -7.25 (-2.71%) | 930 |
