| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 264 | 268.65 | 261 | 267.45 | 267.45 | +5.1 (+1.94%) | 718 |
| 19 Jan 2023 | INR | 247 | 268 | 239.1 | 262.35 | 262.35 | +16.35 (+6.65%) | 3,388 |
| 18 Jan 2023 | INR | 254 | 255.5 | 245 | 246 | 246 | -9.75 (-3.81%) | 3,049 |
| 17 Jan 2023 | INR | 257.4 | 257.45 | 254.05 | 255.75 | 255.75 | -1.8 (-0.70%) | 351 |
| 16 Jan 2023 | INR | 259 | 263.5 | 257 | 257.55 | 257.55 | -1.9 (-0.73%) | 1,084 |
| 13 Jan 2023 | INR | 264.05 | 265.5 | 256.95 | 259.45 | 259.45 | -6.55 (-2.46%) | 5,067 |
| 12 Jan 2023 | INR | 266.1 | 268.25 | 262.8 | 266 | 266 | +1.6 (+0.61%) | 352 |
| 11 Jan 2023 | INR | 260 | 266.65 | 260 | 264.4 | 264.4 | +1.05 (+0.40%) | 734 |
| 10 Jan 2023 | INR | 268.1 | 269 | 260.15 | 263.35 | 263.35 | -0.45 (-0.17%) | 1,512 |
| 9 Jan 2023 | INR | 269.9 | 271.05 | 262.3 | 263.8 | 263.8 | +1.2 (+0.46%) | 1,915 |
| 6 Jan 2023 | INR | 267.15 | 277.8 | 260.05 | 262.6 | 262.6 | -3.2 (-1.20%) | 999 |
| 5 Jan 2023 | INR | 266.5 | 268.4 | 259.65 | 265.8 | 265.8 | -0.85 (-0.32%) | 1,787 |
| 4 Jan 2023 | INR | 272.45 | 273.55 | 261.9 | 266.65 | 266.65 | -4.9 (-1.80%) | 3,566 |
| 3 Jan 2023 | INR | 270.5 | 278 | 268 | 271.55 | 271.55 | -3.5 (-1.27%) | 2,242 |
| 2 Jan 2023 | INR | 263 | 280.05 | 263 | 275.05 | 275.05 | +3.8 (+1.40%) | 1,595 |
| 30 Dec 2022 | INR | 270.4 | 283.85 | 268.95 | 271.25 | 271.25 | +0.75 (+0.28%) | 2,944 |
| 29 Dec 2022 | INR | 271.1 | 278.5 | 267.9 | 270.5 | 270.5 | -6.8 (-2.45%) | 1,422 |
| 28 Dec 2022 | INR | 277.3 | 283.3 | 274.95 | 277.3 | 277.3 | -0.85 (-0.31%) | 3,265 |
| 27 Dec 2022 | INR | 277 | 279.5 | 271 | 278.15 | 278.15 | +6.5 (+2.39%) | 1,257 |
| 26 Dec 2022 | INR | 260 | 277.4 | 260 | 271.65 | 271.65 | +6.9 (+2.61%) | 1,368 |
| 23 Dec 2022 | INR | 268.9 | 271.05 | 262 | 264.75 | 264.75 | -11.5 (-4.16%) | 2,653 |
| 22 Dec 2022 | INR | 278.9 | 283.15 | 266.5 | 276.25 | 276.25 | -2.15 (-0.77%) | 2,728 |
| 21 Dec 2022 | INR | 294.7 | 294.9 | 271.9 | 278.4 | 278.4 | -13.9 (-4.76%) | 10,926 |
| 20 Dec 2022 | INR | 291.3 | 293.25 | 287.85 | 292.3 | 292.3 | -0.95 (-0.32%) | 1,440 |
| 19 Dec 2022 | INR | 292.7 | 293.25 | 287.3 | 293.25 | 293.25 | -0.3 (-0.10%) | 223 |
| 16 Dec 2022 | INR | 288.2 | 296.15 | 285.65 | 293.55 | 293.55 | +5.4 (+1.87%) | 1,123 |
| 15 Dec 2022 | INR | 293 | 293 | 288.05 | 288.15 | 288.15 | +0.35 (+0.12%) | 150 |
| 14 Dec 2022 | INR | 286.85 | 304.85 | 286.85 | 287.8 | 287.8 | +3.75 (+1.32%) | 7,382 |
| 13 Dec 2022 | INR | 283.25 | 291 | 278.5 | 284.05 | 284.05 | +1 (+0.35%) | 3,192 |
| 12 Dec 2022 | INR | 277.95 | 286.35 | 276 | 283.05 | 283.05 | +3.3 (+1.18%) | 1,014 |
