| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | INR | 58 | 59.35 | 57.55 | 57.55 | 57.55 | -1.4 (-2.37%) | 414 |
| 18 Aug 2009 | INR | 57.8 | 60.35 | 57 | 58.95 | 58.95 | +0.7 (+1.20%) | 2,652 |
| 17 Aug 2009 | INR | 58 | 59.5 | 56.55 | 58.25 | 58.25 | -1.75 (-2.92%) | 1,722 |
| 14 Aug 2009 | INR | 60 | 61.8 | 59.15 | 60 | 60 | -0.5 (-0.83%) | 1,744 |
| 13 Aug 2009 | INR | 56.3 | 60.5 | 56.3 | 60.5 | 60.5 | +2.5 (+4.31%) | 2,394 |
| 12 Aug 2009 | INR | 55.35 | 58 | 55.35 | 58 | 58 | +0.4 (+0.69%) | 696 |
| 11 Aug 2009 | INR | 57.5 | 59.6 | 57.5 | 57.6 | 57.6 | -0.4 (-0.69%) | 1,195 |
| 10 Aug 2009 | INR | 61 | 61 | 58 | 58 | 58 | -3 (-4.92%) | 1,969 |
| 7 Aug 2009 | INR | 60.3 | 61.95 | 59.4 | 61 | 61 | -0.5 (-0.81%) | 1,417 |
| 6 Aug 2009 | INR | 63.2 | 63.2 | 60.75 | 61.5 | 61.5 | -0.8 (-1.28%) | 3,733 |
| 5 Aug 2009 | INR | 61.4 | 63 | 61.35 | 62.3 | 62.3 | -0.1 (-0.16%) | 2,927 |
| 4 Aug 2009 | INR | 62 | 63 | 61.7 | 62.4 | 62.4 | -0.5 (-0.79%) | 5,061 |
| 3 Aug 2009 | INR | 64.5 | 64.5 | 61.65 | 62.9 | 62.9 | -1.1 (-1.72%) | 2,356 |
| 31 Jul 2009 | INR | 65 | 65.9 | 64 | 64 | 64 | -1.3 (-1.99%) | 13,963 |
| 30 Jul 2009 | INR | 66 | 67.8 | 64.55 | 65.3 | 65.3 | -0.6 (-0.91%) | 8,644 |
| 29 Jul 2009 | INR | 70 | 70 | 64.8 | 65.9 | 65.9 | -2.6 (-3.80%) | 12,517 |
| 28 Jul 2009 | INR | 67.5 | 68.7 | 65 | 68.5 | 68.5 | +3 (+4.58%) | 7,814 |
| 27 Jul 2009 | INR | 61 | 65.5 | 61 | 65.5 | 65.5 | +3.1 (+4.97%) | 13,094 |
| 24 Jul 2009 | INR | 57.8 | 62.4 | 57.8 | 62.4 | 62.4 | +2.6 (+4.35%) | 47,234 |
| 23 Jul 2009 | INR | 61.9 | 61.9 | 57.5 | 59.8 | 59.8 | +0.8 (+1.36%) | 13,535 |
| 22 Jul 2009 | INR | 57.15 | 61.45 | 57.15 | 59 | 59 | +0.45 (+0.77%) | 62,455 |
| 21 Jul 2009 | INR | 59.05 | 61.95 | 58.45 | 58.55 | 58.55 | -1.7 (-2.82%) | 10,406 |
| 20 Jul 2009 | INR | 54.9 | 61.2 | 54.9 | 60.25 | 60.25 | +4.9 (+8.85%) | 6,906 |
| 17 Jul 2009 | INR | 53.75 | 57.75 | 52.05 | 55.35 | 55.35 | +2.8 (+5.33%) | 5,852 |
| 16 Jul 2009 | INR | 51.45 | 52.65 | 51.45 | 52.55 | 52.55 | +2.85 (+5.73%) | 455 |
| 15 Jul 2009 | INR | 45.55 | 49.7 | 45.55 | 49.7 | 49.7 | +2.75 (+5.86%) | 1,027 |
| 14 Jul 2009 | INR | 46.55 | 49.45 | 46.5 | 46.95 | 46.95 | +0.75 (+1.62%) | 944 |
| 13 Jul 2009 | INR | 48 | 48.05 | 45.8 | 46.2 | 46.2 | -5.2 (-10.12%) | 722 |
| 10 Jul 2009 | INR | 45.9 | 51.55 | 45.9 | 51.4 | 51.4 | +1.8 (+3.63%) | 6 |
| 9 Jul 2009 | INR | 49.9 | 51.4 | 49 | 49.6 | 49.6 | -0.65 (-1.29%) | 1,742 |
