| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2009 | INR | 28.85 | 29.8 | 27.45 | 29.8 | 29.8 | +2.7 (+9.96%) | 1,928 |
| 6 Apr 2009 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 2 |
| 2 Apr 2009 | INR | 28.75 | 28.75 | 26.95 | 27.05 | 27.05 | -1.05 (-3.74%) | 380 |
| 1 Apr 2009 | INR | 28.65 | 28.65 | 26.3 | 28.1 | 28.1 | +0.85 (+3.12%) | 925 |
| 31 Mar 2009 | INR | 26.3 | 27.25 | 26.3 | 27.25 | 27.25 | -0.95 (-3.37%) | 200 |
| 30 Mar 2009 | INR | 27 | 28.45 | 27 | 28.2 | 28.2 | +1.2 (+4.44%) | 3,000 |
| 27 Mar 2009 | INR | 26.5 | 27 | 26.5 | 27 | 27 | -0.4 (-1.46%) | 275 |
| 26 Mar 2009 | INR | 28.35 | 28.4 | 27.4 | 27.4 | 27.4 | +0.2 (+0.74%) | 282 |
| 25 Mar 2009 | INR | 27.15 | 27.2 | 27.15 | 27.2 | 27.2 | -0.8 (-2.86%) | 92 |
| 24 Mar 2009 | INR | 28.65 | 28.65 | 27.95 | 28 | 28 | -0.65 (-2.27%) | 330 |
| 23 Mar 2009 | INR | 25.4 | 28.8 | 25.4 | 28.65 | 28.65 | +2.05 (+7.71%) | 315 |
| 20 Mar 2009 | INR | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | -1.8 (-6.34%) | 300 |
| 19 Mar 2009 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.7 (+2.53%) | 522 |
| 16 Mar 2009 | INR | 27 | 27.75 | 27 | 27.7 | 27.7 | +2 (+7.78%) | 412 |
| 13 Mar 2009 | INR | 26.5 | 26.55 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 1,422 |
| 12 Mar 2009 | INR | 27.9 | 27.9 | 25.7 | 26.05 | 26.05 | +0.05 (+0.19%) | 527 |
| 9 Mar 2009 | INR | 25 | 26 | 25 | 26 | 26 | -0.5 (-1.89%) | 28 |
| 6 Mar 2009 | INR | 27.15 | 28.2 | 26.3 | 26.5 | 26.5 | -1.4 (-5.02%) | 1,390 |
| 3 Mar 2009 | INR | 28.1 | 29.7 | 27.9 | 27.9 | 27.9 | -1.05 (-3.63%) | 1,203 |
| 2 Mar 2009 | INR | 28.5 | 30.2 | 28.5 | 28.95 | 28.95 | +0.25 (+0.87%) | 755 |
| 27 Feb 2009 | INR | 30 | 30 | 28.7 | 28.7 | 28.7 | -0.65 (-2.21%) | 2,300 |
| 25 Feb 2009 | INR | 31 | 32 | 29 | 29.35 | 29.35 | -0.65 (-2.17%) | 1,680 |
| 24 Feb 2009 | INR | 31 | 31.45 | 30 | 30 | 30 | -1.45 (-4.61%) | 500 |
| 20 Feb 2009 | INR | 34 | 34 | 30 | 31.45 | 31.45 | +0.45 (+1.45%) | 5,205 |
| 19 Feb 2009 | INR | 30.65 | 31 | 30.65 | 31 | 31 | +1.1 (+3.68%) | 95 |
| 17 Feb 2009 | INR | 30.05 | 30.05 | 27.9 | 29.9 | 29.9 | +0.05 (+0.17%) | 211 |
| 13 Feb 2009 | INR | 29.95 | 29.95 | 29.85 | 29.85 | 29.85 | -0.35 (-1.16%) | 110 |
| 11 Feb 2009 | INR | 30.6 | 31 | 29.15 | 30.2 | 30.2 | +0.95 (+3.25%) | 3,050 |
| 10 Feb 2009 | INR | 30 | 31.2 | 29.25 | 29.25 | 29.25 | -0.55 (-1.85%) | 1,153 |
| 9 Feb 2009 | INR | 29 | 29.8 | 27.95 | 29.8 | 29.8 | +0.8 (+2.76%) | 151 |
