| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | INR | 30 | 30 | 28.5 | 29 | 29 | -1 (-3.33%) | 590 |
| 5 Feb 2009 | INR | 30.35 | 30.5 | 29 | 30 | 30 | +1.1 (+3.81%) | 414 |
| 4 Feb 2009 | INR | 29.55 | 29.8 | 28.25 | 28.9 | 28.9 | +1.65 (+6.06%) | 889 |
| 3 Feb 2009 | INR | 27.2 | 27.25 | 27.2 | 27.25 | 27.25 | -0.75 (-2.68%) | 104 |
| 2 Feb 2009 | INR | 28.75 | 28.8 | 28 | 28 | 28 | -0.6 (-2.10%) | 175 |
| 30 Jan 2009 | INR | 28 | 28.6 | 28 | 28.6 | 28.6 | -0.3 (-1.04%) | 100 |
| 29 Jan 2009 | INR | 29.3 | 29.35 | 26.15 | 28.9 | 28.9 | +1.65 (+6.06%) | 210 |
| 28 Jan 2009 | INR | 27.3 | 27.3 | 27.25 | 27.25 | 27.25 | +0.35 (+1.30%) | 200 |
| 27 Jan 2009 | INR | 27.5 | 27.55 | 26.9 | 26.9 | 26.9 | -1.1 (-3.93%) | 402 |
| 23 Jan 2009 | INR | 27.8 | 28 | 27.75 | 28 | 28 | -0.8 (-2.78%) | 125 |
| 22 Jan 2009 | INR | 30.4 | 30.5 | 28.05 | 28.8 | 28.8 | -1.6 (-5.26%) | 998 |
| 21 Jan 2009 | INR | 30.6 | 30.6 | 28.15 | 30.4 | 30.4 | +1.35 (+4.65%) | 3 |
| 20 Jan 2009 | INR | 29.05 | 29.05 | 28.65 | 29.05 | 29.05 | -1.85 (-5.99%) | 250 |
| 16 Jan 2009 | INR | 30.95 | 31 | 30.9 | 30.9 | 30.9 | +1.9 (+6.55%) | 300 |
| 14 Jan 2009 | INR | 29.15 | 29.15 | 28.8 | 29 | 29 | -1 (-3.33%) | 595 |
| 13 Jan 2009 | INR | 27.85 | 30 | 26.5 | 30 | 30 | +2 (+7.14%) | 2,651 |
| 12 Jan 2009 | INR | 28 | 28 | 28 | 28 | 28 | +1.1 (+4.09%) | 1,100 |
| 9 Jan 2009 | INR | 26.9 | 27.4 | 26.9 | 26.9 | 26.9 | -2.85 (-9.58%) | 925 |
| 7 Jan 2009 | INR | 29.95 | 29.95 | 29 | 29.75 | 29.75 | +0.95 (+3.30%) | 175 |
| 6 Jan 2009 | INR | 29.95 | 30 | 28.8 | 28.8 | 28.8 | -0.25 (-0.86%) | 400 |
| 5 Jan 2009 | INR | 29.4 | 29.45 | 29 | 29.05 | 29.05 | -0.2 (-0.68%) | 820 |
| 1 Jan 2009 | INR | 30.85 | 30.85 | 28.8 | 29.25 | 29.25 | -0.7 (-2.34%) | 326 |
| 31 Dec 2008 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.55 (-1.80%) | 99 |
| 30 Dec 2008 | INR | 29.9 | 30.5 | 29.9 | 30.5 | 30.5 | +2 (+7.02%) | 527 |
| 26 Dec 2008 | INR | 30.25 | 30.5 | 28.5 | 28.5 | 28.5 | -1.7 (-5.63%) | 325 |
| 24 Dec 2008 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.4 (-1.31%) | 10 |
| 23 Dec 2008 | INR | 29 | 31.1 | 29 | 30.6 | 30.6 | +0.1 (+0.33%) | 747 |
| 22 Dec 2008 | INR | 29.5 | 30.5 | 29.5 | 30.5 | 30.5 | -1.2 (-3.79%) | 325 |
| 19 Dec 2008 | INR | 30 | 31.85 | 30 | 31.7 | 31.7 | +0.2 (+0.63%) | 310 |
| 18 Dec 2008 | INR | 29 | 31.9 | 27.95 | 31.5 | 31.5 | +1.75 (+5.88%) | 581 |
