| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 30.25 | 31 | 29.2 | 29.75 | 29.75 | -0.5 (-1.65%) | 1,145 |
| 16 Dec 2008 | INR | 30.95 | 30.95 | 30.25 | 30.25 | 30.25 | +1.2 (+4.13%) | 350 |
| 15 Dec 2008 | INR | 30.95 | 31 | 29.05 | 29.05 | 29.05 | +0.75 (+2.65%) | 2,918 |
| 11 Dec 2008 | INR | 30.9 | 30.9 | 28.3 | 28.3 | 28.3 | -0.75 (-2.58%) | 120 |
| 10 Dec 2008 | INR | 30 | 30 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 750 |
| 4 Dec 2008 | INR | 29.1 | 29.1 | 29.05 | 29.05 | 29.05 | +0.35 (+1.22%) | 200 |
| 3 Dec 2008 | INR | 28.8 | 29.6 | 28.7 | 28.7 | 28.7 | -1.2 (-4.01%) | 500 |
| 2 Dec 2008 | INR | 28.05 | 29.95 | 27.6 | 29.9 | 29.9 | +1.4 (+4.91%) | 644 |
| 1 Dec 2008 | INR | 31.15 | 31.15 | 27.65 | 28.5 | 28.5 | -1.65 (-5.47%) | 125 |
| 28 Nov 2008 | INR | 30.5 | 30.5 | 28.5 | 30.15 | 30.15 | +1.65 (+5.79%) | 151 |
| 26 Nov 2008 | INR | 28.9 | 28.9 | 28.5 | 28.5 | 28.5 | -2.6 (-8.36%) | 350 |
| 25 Nov 2008 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +2.25 (+7.80%) | 100 |
| 24 Nov 2008 | INR | 29.1 | 29.1 | 28.85 | 28.85 | 28.85 | -1 (-3.35%) | 250 |
| 21 Nov 2008 | INR | 27 | 29.85 | 27 | 29.85 | 29.85 | +1.85 (+6.61%) | 270 |
| 20 Nov 2008 | INR | 29 | 29 | 28 | 28 | 28 | -2.25 (-7.44%) | 101 |
| 19 Nov 2008 | INR | 31.5 | 31.5 | 28.65 | 30.25 | 30.25 | +0.25 (+0.83%) | 448 |
| 18 Nov 2008 | INR | 29.05 | 30 | 28.75 | 30 | 30 | -0.1 (-0.33%) | 500 |
| 17 Nov 2008 | INR | 31.8 | 31.8 | 28.7 | 30.1 | 30.1 | +0.6 (+2.03%) | 705 |
| 14 Nov 2008 | INR | 29 | 30.9 | 29 | 29.5 | 29.5 | -1.5 (-4.84%) | 825 |
| 12 Nov 2008 | INR | 31 | 32.6 | 30.8 | 31 | 31 | -1 (-3.13%) | 153 |
| 11 Nov 2008 | INR | 32.25 | 33.7 | 32 | 32 | 32 | -2 (-5.88%) | 613 |
| 10 Nov 2008 | INR | 30.3 | 34 | 30.3 | 34 | 34 | +1.95 (+6.08%) | 1,957 |
| 7 Nov 2008 | INR | 33.2 | 33.2 | 31.55 | 32.05 | 32.05 | -2.95 (-8.43%) | 2,755 |
| 6 Nov 2008 | INR | 33.65 | 37 | 33.65 | 35 | 35 | -1.15 (-3.18%) | 2,074 |
| 5 Nov 2008 | INR | 38 | 38 | 35.6 | 36.15 | 36.15 | -1.1 (-2.95%) | 690 |
| 4 Nov 2008 | INR | 35.1 | 38.7 | 35.1 | 37.25 | 37.25 | -0.85 (-2.23%) | 982 |
| 3 Nov 2008 | INR | 40 | 40 | 36.1 | 38.1 | 38.1 | +2.6 (+7.32%) | 509 |
| 31 Oct 2008 | INR | 31 | 37.2 | 31 | 35.5 | 35.5 | +4.5 (+14.52%) | 3,528 |
| 29 Oct 2008 | INR | 31 | 31 | 31 | 31 | 31 | +3 (+10.71%) | 120 |
| 28 Oct 2008 | INR | 28 | 28 | 27 | 28 | 28 | +2.3 (+8.95%) | 282 |
