| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | INR | 43.2 | 44.6 | 43 | 44.2 | 44.2 | +0.8 (+1.84%) | 2,844 |
| 9 Sep 2008 | INR | 44.4 | 45 | 43.25 | 43.4 | 43.4 | -2.6 (-5.65%) | 2,787 |
| 8 Sep 2008 | INR | 43.65 | 46 | 43.65 | 46 | 46 | +1.9 (+4.31%) | 1,300 |
| 5 Sep 2008 | INR | 45 | 46.1 | 44.1 | 44.1 | 44.1 | -0.2 (-0.45%) | 1,670 |
| 4 Sep 2008 | INR | 44 | 48.2 | 43.55 | 44.3 | 44.3 | +0.3 (+0.68%) | 1,627 |
| 2 Sep 2008 | INR | 43 | 46.1 | 43 | 44 | 44 | +1.75 (+4.14%) | 2,019 |
| 1 Sep 2008 | INR | 45.9 | 45.9 | 42.25 | 42.25 | 42.25 | -3.65 (-7.95%) | 1,439 |
| 29 Aug 2008 | INR | 44.8 | 45.95 | 42.5 | 45.9 | 45.9 | +1.15 (+2.57%) | 3,444 |
| 28 Aug 2008 | INR | 41.5 | 45 | 41.5 | 44.75 | 44.75 | +1.95 (+4.56%) | 1,865 |
| 27 Aug 2008 | INR | 43.4 | 43.4 | 42.8 | 42.8 | 42.8 | -2.4 (-5.31%) | 195 |
| 26 Aug 2008 | INR | 45.5 | 45.75 | 44.55 | 45.2 | 45.2 | -0.3 (-0.66%) | 955 |
| 25 Aug 2008 | INR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.1 (+0.22%) | 115 |
| 22 Aug 2008 | INR | 45.7 | 45.7 | 44 | 45.4 | 45.4 | +1.55 (+3.53%) | 417 |
| 21 Aug 2008 | INR | 43.95 | 43.95 | 43.85 | 43.85 | 43.85 | -0.55 (-1.24%) | 200 |
| 20 Aug 2008 | INR | 46.35 | 46.35 | 44.05 | 44.4 | 44.4 | -1.1 (-2.42%) | 1,059 |
| 19 Aug 2008 | INR | 45.45 | 45.5 | 44.75 | 45.5 | 45.5 | +1.15 (+2.59%) | 1,015 |
| 18 Aug 2008 | INR | 44.1 | 46.45 | 43.8 | 44.35 | 44.35 | -2.5 (-5.34%) | 1,230 |
| 14 Aug 2008 | INR | 46.95 | 46.95 | 46.85 | 46.85 | 46.85 | +1.85 (+4.11%) | 150 |
| 13 Aug 2008 | INR | 45.7 | 45.7 | 45 | 45 | 45 | -0.65 (-1.42%) | 200 |
| 12 Aug 2008 | INR | 47.9 | 48 | 45.65 | 45.65 | 45.65 | -1.25 (-2.67%) | 1,825 |
| 11 Aug 2008 | INR | 48.4 | 48.95 | 46.9 | 46.9 | 46.9 | +0.8 (+1.74%) | 1,699 |
| 8 Aug 2008 | INR | 46.1 | 46.1 | 44.6 | 46.1 | 46.1 | +0.1 (+0.22%) | 2,101 |
| 7 Aug 2008 | INR | 45.9 | 46.5 | 44.6 | 46 | 46 | +0.9 (+2.00%) | 962 |
| 6 Aug 2008 | INR | 47.2 | 47.2 | 45 | 45.1 | 45.1 | -0.05 (-0.11%) | 1,086 |
| 5 Aug 2008 | INR | 44.1 | 45.15 | 43.1 | 45.15 | 45.15 | +1.15 (+2.61%) | 1,518 |
| 4 Aug 2008 | INR | 44.9 | 45 | 43.65 | 44 | 44 | +2.4 (+5.77%) | 1,861 |
| 1 Aug 2008 | INR | 41.05 | 43.1 | 41 | 41.6 | 41.6 | -0.4 (-0.95%) | 1,220 |
| 31 Jul 2008 | INR | 41.55 | 42 | 41.45 | 42 | 42 | +0.1 (+0.24%) | 695 |
| 30 Jul 2008 | INR | 41.85 | 46 | 41.85 | 41.9 | 41.9 | -1.7 (-3.90%) | 2,375 |
| 29 Jul 2008 | INR | 43.2 | 43.75 | 43.2 | 43.6 | 43.6 | +1.6 (+3.81%) | 541 |
