| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 201 | 227.4 | 198 | 213.85 | 213.85 | +17.85 (+9.11%) | 95,909 |
| 12 Sep 2022 | INR | 202 | 202.7 | 195 | 196 | 196 | -4.45 (-2.22%) | 169,945 |
| 9 Sep 2022 | INR | 202 | 204.35 | 197 | 200.45 | 200.45 | -1.85 (-0.91%) | 4,431 |
| 8 Sep 2022 | INR | 205.1 | 205.2 | 202.15 | 202.3 | 202.3 | +0.15 (+0.07%) | 784 |
| 7 Sep 2022 | INR | 202.6 | 203.7 | 200.2 | 202.15 | 202.15 | +0.6 (+0.30%) | 1,670 |
| 6 Sep 2022 | INR | 199.95 | 206.35 | 199.95 | 201.55 | 201.55 | -1.65 (-0.81%) | 318 |
| 5 Sep 2022 | INR | 200 | 204.95 | 199.65 | 203.2 | 203.2 | +0.6 (+0.30%) | 1,575 |
| 2 Sep 2022 | INR | 202.05 | 205.5 | 200.5 | 202.6 | 202.6 | -1.15 (-0.56%) | 1,681 |
| 1 Sep 2022 | INR | 204.1 | 207.05 | 202.3 | 203.75 | 203.75 | +1.75 (+0.87%) | 4,886 |
| 30 Aug 2022 | INR | 216.25 | 216.25 | 200 | 202 | 202 | -0.35 (-0.17%) | 921 |
| 29 Aug 2022 | INR | 188 | 212.9 | 187.95 | 202.35 | 202.35 | +8.2 (+4.22%) | 7,895 |
| 26 Aug 2022 | INR | 193.05 | 197.15 | 193.05 | 194.15 | 194.15 | -0.45 (-0.23%) | 1,699 |
| 25 Aug 2022 | INR | 193.05 | 197 | 192.15 | 194.6 | 194.6 | -1 (-0.51%) | 2,247 |
| 24 Aug 2022 | INR | 194.4 | 197 | 190.45 | 195.6 | 195.6 | +1.65 (+0.85%) | 5,270 |
| 23 Aug 2022 | INR | 196.5 | 196.5 | 189.7 | 193.95 | 193.95 | +0.75 (+0.39%) | 4,958 |
| 22 Aug 2022 | INR | 198.55 | 198.55 | 183.95 | 193.2 | 193.2 | +4.15 (+2.20%) | 7,171 |
| 19 Aug 2022 | INR | 194.55 | 194.55 | 187.9 | 189.05 | 189.05 | -3.95 (-2.05%) | 198 |
| 18 Aug 2022 | INR | 200 | 200 | 190.85 | 193 | 193 | -0.55 (-0.28%) | 1,130 |
| 17 Aug 2022 | INR | 201 | 201 | 188.5 | 193.55 | 193.55 | -0.15 (-0.08%) | 5,714 |
| 16 Aug 2022 | INR | 187 | 197 | 187 | 193.7 | 193.7 | +1.05 (+0.55%) | 7,759 |
| 12 Aug 2022 | INR | 188.75 | 194 | 188.05 | 192.65 | 192.65 | +3.75 (+1.99%) | 3,259 |
| 11 Aug 2022 | INR | 189.25 | 193.1 | 186 | 188.9 | 188.9 | +2.1 (+1.12%) | 1,092 |
| 10 Aug 2022 | INR | 196.05 | 198.05 | 185.15 | 186.8 | 186.8 | -6.5 (-3.36%) | 2,382 |
| 8 Aug 2022 | INR | 196.45 | 199.45 | 193 | 193.3 | 193.3 | +10.9 (+5.98%) | 4,545 |
| 5 Aug 2022 | INR | 185 | 187.6 | 181.75 | 182.4 | 182.4 | -1.4 (-0.76%) | 1,690 |
| 4 Aug 2022 | INR | 184.55 | 187.3 | 181.75 | 183.8 | 183.8 | -0.75 (-0.41%) | 370 |
| 3 Aug 2022 | INR | 186.85 | 186.85 | 182.8 | 184.55 | 184.55 | +0.45 (+0.24%) | 224 |
| 2 Aug 2022 | INR | 182.05 | 187.45 | 180.05 | 184.1 | 184.1 | -0.15 (-0.08%) | 6,930 |
| 1 Aug 2022 | INR | 183.75 | 184.75 | 183.75 | 184.25 | 184.25 | +2.4 (+1.32%) | 118 |
| 29 Jul 2022 | INR | 182.6 | 185.7 | 181.1 | 181.85 | 181.85 | -1.3 (-0.71%) | 457 |
