| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | INR | 17.1 | 17.3 | 16.21 | 16.21 | 16.21 | -0.64 (-3.80%) | 2,602 |
| 28 Aug 2006 | INR | 16.91 | 17.75 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 1,151 |
| 25 Aug 2006 | INR | 17.51 | 18.4 | 16.75 | 16.75 | 16.75 | -0.76 (-4.34%) | 4,400 |
| 24 Aug 2006 | INR | 19.75 | 19.75 | 17.25 | 17.51 | 17.51 | -0.39 (-2.18%) | 2,961 |
| 23 Aug 2006 | INR | 18.4 | 18.4 | 17.5 | 17.9 | 17.9 | +0.2 (+1.13%) | 2,590 |
| 22 Aug 2006 | INR | 17.13 | 17.7 | 17.13 | 17.7 | 17.7 | -0.3 (-1.67%) | 551 |
| 21 Aug 2006 | INR | 20.5 | 20.65 | 15.85 | 18 | 18 | -0.2 (-1.10%) | 1,221 |
| 18 Aug 2006 | INR | 17.5 | 18.4 | 16.6 | 18.2 | 18.2 | +0.35 (+1.96%) | 1,791 |
| 17 Aug 2006 | INR | 19.69 | 19.69 | 17.55 | 17.85 | 17.85 | -1.65 (-8.46%) | 4,650 |
| 16 Aug 2006 | INR | 21.2 | 21.2 | 19.1 | 19.5 | 19.5 | -0.64 (-3.18%) | 5,395 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 20.14 | 20.14 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 19.8 | 21.5 | 19.8 | 20.14 | 20.14 | +0.54 (+2.76%) | 10,450 |
| 11 Aug 2006 | INR | 18.5 | 20.1 | 18.5 | 19.6 | 19.6 | +2.8 (+16.67%) | 31,681 |
| 10 Aug 2006 | INR | 17.2 | 17.2 | 16.75 | 16.8 | 16.8 | -0.21 (-1.23%) | 1,360 |
| 9 Aug 2006 | INR | 16.11 | 17.5 | 16.11 | 17.01 | 17.01 | -0.39 (-2.24%) | 6,618 |
| 8 Aug 2006 | INR | 16.7 | 17.4 | 16.7 | 17.4 | 17.4 | +0.11 (+0.64%) | 3,400 |
| 7 Aug 2006 | INR | 16.5 | 17.5 | 16.14 | 17.29 | 17.29 | +0.4 (+2.37%) | 2,250 |
| 4 Aug 2006 | INR | 16.85 | 17.2 | 15.5 | 16.89 | 16.89 | -0.26 (-1.52%) | 1,200 |
| 3 Aug 2006 | INR | 16 | 17.74 | 16 | 17.15 | 17.15 | +0.7 (+4.26%) | 10,054 |
| 2 Aug 2006 | INR | 16.5 | 16.5 | 15.61 | 16.45 | 16.45 | +0.66 (+4.18%) | 3,101 |
| 1 Aug 2006 | INR | 15 | 16.05 | 15 | 15.79 | 15.79 | +0.79 (+5.27%) | 2,835 |
| 31 Jul 2006 | INR | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 2,800 |
| 28 Jul 2006 | INR | 15 | 15 | 14.33 | 15 | 15 | +0.05 (+0.33%) | 610 |
| 27 Jul 2006 | INR | 15 | 15.05 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 2,616 |
| 26 Jul 2006 | INR | 14.7 | 15.2 | 13.6 | 15 | 15 | +1.93 (+14.77%) | 4,850 |
| 25 Jul 2006 | INR | 0 | 0 | 0 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 24 Jul 2006 | INR | 0 | 0 | 0 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
| 21 Jul 2006 | INR | 14.85 | 15 | 13.06 | 13.07 | 13.07 | -0.93 (-6.64%) | 1,384 |
| 20 Jul 2006 | INR | 15.9 | 15.9 | 13.51 | 14 | 14 | 0.0 (0.0%) | 1,001 |
| 19 Jul 2006 | INR | 14.25 | 14.25 | 13.65 | 14 | 14 | +0.19 (+1.38%) | 1,700 |
