| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2006 | INR | 16.95 | 16.95 | 13.55 | 13.81 | 13.81 | -0.79 (-5.41%) | 6,071 |
| 17 Jul 2006 | INR | 15 | 15.4 | 14.6 | 14.6 | 14.6 | -1.3 (-8.18%) | 7,400 |
| 14 Jul 2006 | INR | 16.1 | 16.1 | 13.26 | 15.9 | 15.9 | +1 (+6.71%) | 1,675 |
| 13 Jul 2006 | INR | 13.1 | 15.8 | 13.1 | 14.9 | 14.9 | -0.85 (-5.40%) | 1,250 |
| 12 Jul 2006 | INR | 14.5 | 15.75 | 14.1 | 15.75 | 15.75 | +1.25 (+8.62%) | 1,604 |
| 11 Jul 2006 | INR | 12.5 | 15 | 12.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 8,991 |
| 10 Jul 2006 | INR | 14 | 14 | 13.15 | 13.85 | 13.85 | -0.35 (-2.46%) | 2,451 |
| 7 Jul 2006 | INR | 13.85 | 14.9 | 13.75 | 14.2 | 14.2 | +0.2 (+1.43%) | 6,551 |
| 6 Jul 2006 | INR | 13.5 | 15.2 | 13 | 14 | 14 | +0.75 (+5.66%) | 6,061 |
| 5 Jul 2006 | INR | 12.01 | 13.29 | 12.01 | 13.25 | 13.25 | +1.15 (+9.50%) | 5,000 |
| 4 Jul 2006 | INR | 12.01 | 13 | 11 | 12.1 | 12.1 | -0.9 (-6.92%) | 3,435 |
| 3 Jul 2006 | INR | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 2,215 |
| 30 Jun 2006 | INR | 12.99 | 13 | 12.99 | 13 | 13 | +0.9 (+7.44%) | 1,300 |
| 29 Jun 2006 | INR | 12 | 12.35 | 12 | 12.1 | 12.1 | +0.25 (+2.11%) | 1,150 |
| 28 Jun 2006 | INR | 11.8 | 11.85 | 11.8 | 11.85 | 11.85 | 0.0 (0.0%) | 118 |
| 27 Jun 2006 | INR | 11.86 | 11.86 | 11.85 | 11.85 | 11.85 | -0.4 (-3.27%) | 325 |
| 26 Jun 2006 | INR | 12.75 | 12.8 | 11.8 | 12.25 | 12.25 | -0.35 (-2.78%) | 1,400 |
| 23 Jun 2006 | INR | 12.78 | 12.78 | 12.6 | 12.6 | 12.6 | +0.35 (+2.86%) | 10 |
| 22 Jun 2006 | INR | 12.3 | 12.75 | 12.2 | 12.25 | 12.25 | -0.25 (-2%) | 1,350 |
| 21 Jun 2006 | INR | 12 | 12.5 | 11.81 | 12.5 | 12.5 | +0.25 (+2.04%) | 700 |
| 20 Jun 2006 | INR | 11.5 | 13 | 11.5 | 12.25 | 12.25 | +0.65 (+5.60%) | 2,910 |
| 19 Jun 2006 | INR | 11.5 | 12.48 | 11.5 | 11.6 | 11.6 | +0.53 (+4.79%) | 1,125 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 11.06 | 11.1 | 11.06 | 11.07 | 11.07 | -0.92 (-7.67%) | 650 |
| 13 Jun 2006 | INR | 12.5 | 12.5 | 11.99 | 11.99 | 11.99 | +0.24 (+2.04%) | 150 |
| 12 Jun 2006 | INR | 11.5 | 11.75 | 9 | 11.75 | 11.75 | +0.65 (+5.86%) | 1,750 |
| 9 Jun 2006 | INR | 11.75 | 11.75 | 10.5 | 11.1 | 11.1 | -0.78 (-6.57%) | 350 |
| 8 Jun 2006 | INR | 10.75 | 11.88 | 10.75 | 11.88 | 11.88 | -0.36 (-2.94%) | 899 |
| 7 Jun 2006 | INR | 12.25 | 12.25 | 11.66 | 12.24 | 12.24 | -0.01 (-0.08%) | 6,747 |
