| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2006 | INR | 12.79 | 12.79 | 12.25 | 12.25 | 12.25 | +0.2 (+1.66%) | 350 |
| 5 Jun 2006 | INR | 12.01 | 12.78 | 12.01 | 12.05 | 12.05 | -0.74 (-5.79%) | 2,635 |
| 2 Jun 2006 | INR | 13.5 | 13.76 | 12 | 12.79 | 12.79 | +0.51 (+4.15%) | 1,820 |
| 1 Jun 2006 | INR | 12.06 | 12.28 | 12.06 | 12.28 | 12.28 | -0.72 (-5.54%) | 201 |
| 31 May 2006 | INR | 13 | 13 | 13 | 13 | 13 | +0.55 (+4.42%) | 50 |
| 30 May 2006 | INR | 12.11 | 12.9 | 12.11 | 12.45 | 12.45 | +0.25 (+2.05%) | 2,510 |
| 29 May 2006 | INR | 13.82 | 13.82 | 12.1 | 12.2 | 12.2 | -0.8 (-6.15%) | 4,250 |
| 26 May 2006 | INR | 13.75 | 14 | 13 | 13 | 13 | +0.65 (+5.26%) | 2,575 |
| 25 May 2006 | INR | 13.64 | 13.64 | 12.35 | 12.35 | 12.35 | -0.64 (-4.93%) | 250 |
| 24 May 2006 | INR | 11 | 13.75 | 11 | 12.99 | 12.99 | -0.01 (-0.08%) | 873 |
| 23 May 2006 | INR | 10.85 | 13 | 10.85 | 13 | 13 | +1.82 (+16.28%) | 952 |
| 22 May 2006 | INR | 11.2 | 11.2 | 11.18 | 11.18 | 11.18 | -1.32 (-10.56%) | 200 |
| 19 May 2006 | INR | 12.3 | 13.99 | 12 | 12.5 | 12.5 | -0.02 (-0.16%) | 6,020 |
| 18 May 2006 | INR | 13.5 | 13.94 | 12.52 | 12.52 | 12.52 | -1.18 (-8.61%) | 650 |
| 17 May 2006 | INR | 13.2 | 13.7 | 13.2 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,651 |
| 16 May 2006 | INR | 13 | 14 | 12.86 | 14 | 14 | +0.95 (+7.28%) | 3,782 |
| 15 May 2006 | INR | 13.75 | 13.75 | 13.05 | 13.05 | 13.05 | -1 (-7.12%) | 2,200 |
| 12 May 2006 | INR | 13.91 | 15.5 | 13.65 | 14.05 | 14.05 | +0.05 (+0.36%) | 1,400 |
| 11 May 2006 | INR | 13.95 | 14.35 | 13.95 | 14 | 14 | -0.45 (-3.11%) | 725 |
| 10 May 2006 | INR | 14.2 | 14.45 | 14 | 14.45 | 14.45 | +0.45 (+3.21%) | 2,948 |
| 9 May 2006 | INR | 13.75 | 14.4 | 13.75 | 14 | 14 | -0.25 (-1.75%) | 1,200 |
| 8 May 2006 | INR | 14.9 | 14.9 | 13.9 | 14.25 | 14.25 | +0.55 (+4.01%) | 2,374 |
| 5 May 2006 | INR | 13.31 | 13.87 | 13.3 | 13.7 | 13.7 | +0.18 (+1.33%) | 700 |
| 4 May 2006 | INR | 14.45 | 14.45 | 13.5 | 13.52 | 13.52 | -0.18 (-1.31%) | 1,945 |
| 3 May 2006 | INR | 15 | 15 | 13.06 | 13.7 | 13.7 | +0.75 (+5.79%) | 1,910 |
| 2 May 2006 | INR | 12.35 | 13.45 | 12.35 | 12.95 | 12.95 | -0.45 (-3.36%) | 3,000 |
| 1 May 2006 | INR | 0 | 0 | 0 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 12.85 | 13.4 | 12.85 | 13.4 | 13.4 | -0.1 (-0.74%) | 200 |
| 27 Apr 2006 | INR | 13 | 13.7 | 13 | 13.5 | 13.5 | +0.74 (+5.80%) | 2,420 |
| 26 Apr 2006 | INR | 12.5 | 13.5 | 12.5 | 12.76 | 12.76 | -0.83 (-6.11%) | 2,498 |
