| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2006 | INR | 13 | 13.59 | 12.76 | 13.59 | 13.59 | -0.16 (-1.16%) | 1,151 |
| 24 Apr 2006 | INR | 13.1 | 14.45 | 13.1 | 13.75 | 13.75 | +0.75 (+5.77%) | 3,473 |
| 21 Apr 2006 | INR | 12.5 | 13.4 | 12.48 | 13 | 13 | +0.35 (+2.77%) | 4,800 |
| 20 Apr 2006 | INR | 11.25 | 13.25 | 11.25 | 12.65 | 12.65 | -0.3 (-2.32%) | 1,150 |
| 19 Apr 2006 | INR | 13.64 | 13.65 | 12.7 | 12.95 | 12.95 | +0.15 (+1.17%) | 4,200 |
| 18 Apr 2006 | INR | 12.56 | 12.8 | 12.56 | 12.8 | 12.8 | -1.05 (-7.58%) | 2,623 |
| 17 Apr 2006 | INR | 13.45 | 13.9 | 12.61 | 13.85 | 13.85 | +0.86 (+6.62%) | 1,108 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 12.9 | 13.5 | 12.9 | 12.99 | 12.99 | -0.41 (-3.06%) | 3,625 |
| 12 Apr 2006 | INR | 12.95 | 13.4 | 12.75 | 13.4 | 13.4 | +0.4 (+3.08%) | 1,950 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 12.81 | 13 | 12.81 | 13 | 13 | 0.0 (0.0%) | 2,870 |
| 7 Apr 2006 | INR | 12.6 | 13.4 | 12.6 | 13 | 13 | +0.35 (+2.77%) | 3,800 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 13.05 | 13.1 | 12.65 | 12.65 | 12.65 | -0.35 (-2.69%) | 3,800 |
| 4 Apr 2006 | INR | 12.35 | 13 | 12.35 | 13 | 13 | +0.13 (+1.01%) | 324 |
| 3 Apr 2006 | INR | 13 | 13.45 | 12.87 | 12.87 | 12.87 | -0.33 (-2.50%) | 4,375 |
| 31 Mar 2006 | INR | 11.4 | 13.2 | 11.4 | 13.2 | 13.2 | +0.62 (+4.93%) | 1,403 |
| 30 Mar 2006 | INR | 12.56 | 12.58 | 12.56 | 12.58 | 12.58 | +0.02 (+0.16%) | 500 |
| 29 Mar 2006 | INR | 12.49 | 12.6 | 12.49 | 12.56 | 12.56 | -0.89 (-6.62%) | 350 |
| 28 Mar 2006 | INR | 14.25 | 14.25 | 12.53 | 13.45 | 13.45 | +0.25 (+1.89%) | 603 |
| 27 Mar 2006 | INR | 11 | 13.9 | 11 | 13.2 | 13.2 | +0.3 (+2.33%) | 9,740 |
| 24 Mar 2006 | INR | 12.31 | 12.9 | 12.12 | 12.9 | 12.9 | -0.07 (-0.54%) | 2,175 |
| 23 Mar 2006 | INR | 12.2 | 12.98 | 12.06 | 12.97 | 12.97 | +0.66 (+5.36%) | 2,980 |
| 22 Mar 2006 | INR | 12.5 | 12.5 | 12.31 | 12.31 | 12.31 | -0.13 (-1.05%) | 850 |
| 21 Mar 2006 | INR | 12.42 | 13.5 | 12.42 | 12.44 | 12.44 | -0.86 (-6.47%) | 500 |
| 20 Mar 2006 | INR | 12 | 15 | 12 | 13.3 | 13.3 | -0.05 (-0.37%) | 2,694 |
| 17 Mar 2006 | INR | 10.4 | 13.35 | 10.4 | 13.35 | 13.35 | +0.92 (+7.40%) | 2,991 |
| 16 Mar 2006 | INR | 12.9 | 12.9 | 12.35 | 12.43 | 12.43 | +0.05 (+0.40%) | 1,900 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
