| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 184.05 | 184.95 | 182.15 | 183.15 | 183.15 | -1.25 (-0.68%) | 4,431 |
| 27 Jul 2022 | INR | 184.35 | 187.4 | 181.6 | 184.4 | 184.4 | -1.15 (-0.62%) | 4,763 |
| 26 Jul 2022 | INR | 186 | 187.4 | 182.2 | 185.55 | 185.55 | -2 (-1.07%) | 4,114 |
| 25 Jul 2022 | INR | 187.05 | 187.75 | 183.85 | 187.55 | 187.55 | +0.45 (+0.24%) | 547 |
| 22 Jul 2022 | INR | 187 | 188 | 183.9 | 187.1 | 187.1 | +1.4 (+0.75%) | 4,675 |
| 21 Jul 2022 | INR | 184.9 | 187.65 | 180.6 | 185.7 | 185.7 | +0.35 (+0.19%) | 5,356 |
| 20 Jul 2022 | INR | 187.25 | 188.5 | 181 | 185.35 | 185.35 | -0.3 (-0.16%) | 4,216 |
| 19 Jul 2022 | INR | 184.2 | 189.7 | 184.2 | 185.65 | 185.65 | +1.5 (+0.81%) | 826 |
| 18 Jul 2022 | INR | 188.9 | 188.9 | 181.55 | 184.15 | 184.15 | -0.8 (-0.43%) | 1,893 |
| 15 Jul 2022 | INR | 189 | 192.05 | 175.55 | 184.95 | 184.95 | +5.8 (+3.24%) | 54,576 |
| 14 Jul 2022 | INR | 177.05 | 181.65 | 176.4 | 179.15 | 179.15 | +1.05 (+0.59%) | 342 |
| 13 Jul 2022 | INR | 176.1 | 186.3 | 176.1 | 178.1 | 178.1 | +2.05 (+1.16%) | 688 |
| 12 Jul 2022 | INR | 180.05 | 180.05 | 173.25 | 176.05 | 176.05 | +0.9 (+0.51%) | 467 |
| 11 Jul 2022 | INR | 172.35 | 180.4 | 170 | 175.15 | 175.15 | +6.35 (+3.76%) | 1,402 |
| 8 Jul 2022 | INR | 172.2 | 175.05 | 165.95 | 168.8 | 168.8 | -2.3 (-1.34%) | 3,139 |
| 7 Jul 2022 | INR | 167.75 | 171.75 | 166.45 | 171.1 | 171.1 | +4.7 (+2.82%) | 7,576 |
| 6 Jul 2022 | INR | 167.05 | 170.15 | 165 | 166.4 | 166.4 | -0.05 (-0.03%) | 1,917 |
| 5 Jul 2022 | INR | 171.05 | 174 | 165.05 | 166.45 | 166.45 | -3.35 (-1.97%) | 1,664 |
| 4 Jul 2022 | INR | 170 | 171.9 | 167.45 | 169.8 | 169.8 | +1.45 (+0.86%) | 4,160 |
| 1 Jul 2022 | INR | 170.1 | 170.75 | 164.95 | 168.35 | 168.35 | -2.35 (-1.38%) | 413 |
| 30 Jun 2022 | INR | 171.75 | 173.65 | 169.2 | 170.7 | 170.7 | -1.45 (-0.84%) | 319 |
| 29 Jun 2022 | INR | 172.7 | 174.3 | 167.9 | 172.15 | 172.15 | -0.1 (-0.06%) | 1,227 |
| 28 Jun 2022 | INR | 173.75 | 176.05 | 170 | 172.25 | 172.25 | -2.25 (-1.29%) | 666 |
| 27 Jun 2022 | INR | 177.55 | 178.3 | 172.35 | 174.5 | 174.5 | +0.8 (+0.46%) | 1,480 |
| 24 Jun 2022 | INR | 173.1 | 174 | 168.8 | 173.7 | 173.7 | +4.6 (+2.72%) | 1,257 |
| 23 Jun 2022 | INR | 170.6 | 172.2 | 166.35 | 169.1 | 169.1 | +2.25 (+1.35%) | 1,292 |
| 22 Jun 2022 | INR | 167.55 | 168.25 | 164.05 | 166.85 | 166.85 | -1.95 (-1.16%) | 1,381 |
| 21 Jun 2022 | INR | 165.05 | 170 | 160 | 168.8 | 168.8 | +3 (+1.81%) | 2,338 |
| 20 Jun 2022 | INR | 185 | 193 | 159.25 | 165.8 | 165.8 | -10.05 (-5.72%) | 24,907 |
| 17 Jun 2022 | INR | 165.3 | 179.15 | 165.3 | 175.85 | 175.85 | +8.7 (+5.20%) | 448 |
