| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2006 | INR | 12.35 | 13.18 | 12.35 | 12.38 | 12.38 | -0.07 (-0.56%) | 2,211 |
| 13 Mar 2006 | INR | 12 | 12.45 | 12 | 12.45 | 12.45 | +0.2 (+1.63%) | 4,145 |
| 10 Mar 2006 | INR | 12.4 | 12.9 | 12.25 | 12.25 | 12.25 | +0.08 (+0.66%) | 2,000 |
| 9 Mar 2006 | INR | 12.15 | 12.49 | 12.04 | 12.17 | 12.17 | -0.2 (-1.62%) | 1,100 |
| 8 Mar 2006 | INR | 12.31 | 12.88 | 12.3 | 12.37 | 12.37 | -0.23 (-1.83%) | 440 |
| 7 Mar 2006 | INR | 12.8 | 13.48 | 12.6 | 12.6 | 12.6 | -0.45 (-3.45%) | 600 |
| 6 Mar 2006 | INR | 12.51 | 13.05 | 12.51 | 13.05 | 13.05 | +0.7 (+5.67%) | 350 |
| 3 Mar 2006 | INR | 12.27 | 12.82 | 12.25 | 12.35 | 12.35 | -0.35 (-2.76%) | 1,561 |
| 2 Mar 2006 | INR | 13.37 | 13.37 | 12.7 | 12.7 | 12.7 | -0.05 (-0.39%) | 501 |
| 1 Mar 2006 | INR | 12.81 | 13.44 | 12.69 | 12.75 | 12.75 | -0.11 (-0.86%) | 4,381 |
| 28 Feb 2006 | INR | 13 | 13.87 | 12.56 | 12.86 | 12.86 | +0.24 (+1.90%) | 2,621 |
| 27 Feb 2006 | INR | 13.94 | 13.95 | 12.62 | 12.62 | 12.62 | -0.38 (-2.92%) | 1,460 |
| 24 Feb 2006 | INR | 12.76 | 13.99 | 12.76 | 13 | 13 | -0.79 (-5.73%) | 2,600 |
| 23 Feb 2006 | INR | 14.75 | 14.75 | 13 | 13.79 | 13.79 | +0.14 (+1.03%) | 5,044 |
| 22 Feb 2006 | INR | 14.7 | 14.75 | 13.56 | 13.65 | 13.65 | -0.01 (-0.07%) | 4,506 |
| 21 Feb 2006 | INR | 14 | 14.4 | 13.5 | 13.66 | 13.66 | -0.59 (-4.14%) | 7,120 |
| 20 Feb 2006 | INR | 14.75 | 14.75 | 13.3 | 14.25 | 14.25 | 0.0 (0.0%) | 3,400 |
| 17 Feb 2006 | INR | 13.5 | 15.45 | 12.64 | 14.25 | 14.25 | +0.6 (+4.40%) | 13,255 |
| 16 Feb 2006 | INR | 14.5 | 14.5 | 12.56 | 13.65 | 13.65 | +0.46 (+3.49%) | 7,841 |
| 15 Feb 2006 | INR | 12.9 | 13.19 | 12.9 | 13.19 | 13.19 | +0.29 (+2.25%) | 500 |
| 14 Feb 2006 | INR | 12.32 | 12.9 | 12.32 | 12.9 | 12.9 | +0.21 (+1.65%) | 1,330 |
| 13 Feb 2006 | INR | 12.01 | 13.3 | 12.01 | 12.69 | 12.69 | -0.44 (-3.35%) | 2,480 |
| 10 Feb 2006 | INR | 12.6 | 13.13 | 12.06 | 13.13 | 13.13 | +0.52 (+4.12%) | 1,700 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 13.49 | 13.5 | 12.61 | 12.61 | 12.61 | -0.64 (-4.83%) | 4,327 |
| 7 Feb 2006 | INR | 13.45 | 13.5 | 12.8 | 13.25 | 13.25 | +0.61 (+4.83%) | 653 |
| 6 Feb 2006 | INR | 13.19 | 13.25 | 12.64 | 12.64 | 12.64 | -0.36 (-2.77%) | 2,210 |
| 3 Feb 2006 | INR | 12.6 | 13.37 | 12.6 | 13 | 13 | +0.85 (+7.00%) | 6,840 |
| 2 Feb 2006 | INR | 12.3 | 12.64 | 12.15 | 12.15 | 12.15 | -0.11 (-0.90%) | 3,120 |
| 1 Feb 2006 | INR | 12.35 | 12.7 | 12.21 | 12.26 | 12.26 | -0.04 (-0.33%) | 3,081 |
