Muthoot Capital Services Limit Recent Share Price (BSE:511766)

BSE:511766 - Muthoot Capital Services Ltd. Muthoot Capital Services Limit
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2005	INR	10.35	10.77	10.35	10.75	10.75	+0.1 (+0.94%)	700
23 May 2005	INR	10.55	11	10.5	10.65	10.65	-0.35 (-3.18%)	1,049
20 May 2005	INR	11.9	12	11	11	11	+0.4 (+3.77%)	1,550
19 May 2005	INR	10.5	11	10.5	10.6	10.6	-0.1 (-0.93%)	1,477
18 May 2005	INR	10	10.7	10	10.7	10.7	-0.1 (-0.93%)	500
17 May 2005	INR	10.8	10.8	10.25	10.8	10.8	+0.55 (+5.37%)	250
16 May 2005	INR	10.5	10.5	10	10.25	10.25	+0.15 (+1.49%)	600
13 May 2005	INR	10.1	10.19	10.1	10.1	10.1	-0.35 (-3.35%)	600
12 May 2005	INR	10	10.1	9.05	10.45	10.45	+0.25 (+2.45%)	1,000
11 May 2005	INR	10.2	10.2	10.2	10.2	10.2	+0.2 (+2%)	200
10 May 2005	INR	10.1	10.1	10	10	10	-0.05 (-0.50%)	550
9 May 2005	INR	10.05	10.05	10.05	10.05	10.05	+0.05 (+0.50%)	100
6 May 2005	INR	10.05	10.05	10	10	10	-0.8 (-7.41%)	450
5 May 2005	INR	9.1	10.8	9.1	10.8	10.8	+0.8 (+8%)	405
4 May 2005	INR	10	10	10	10	10	-0.35 (-3.38%)	200
3 May 2005	INR	9.75	10.35	9.5	10.35	10.35	+1.35 (+15%)	1,200
2 May 2005	INR	12.4	12.4	9	9	9	-1.75 (-16.28%)	2,261
29 Apr 2005	INR	10	10.9	9.5	10.75	10.75	-0.2 (-1.83%)	2,452
28 Apr 2005	INR	10.01	11.6	10.01	10.95	10.95	+0.45 (+4.29%)	611
27 Apr 2005	INR	11	11	10.25	10.5	10.5	+0.5 (+5%)	400
26 Apr 2005	INR	11	11.05	10	10	10	-1.05 (-9.50%)	2,800
25 Apr 2005	INR	10.55	11.1	10.5	11.05	11.05	-0.6 (-5.15%)	400
22 Apr 2005	INR	12	12	11.65	11.65	11.65	-0.65 (-5.28%)	950
21 Apr 2005	INR	12.05	12.3	12.05	12.3	12.3	+0.3 (+2.50%)	200
20 Apr 2005	INR	12.5	13.7	12	12	12	-1 (-7.69%)	1,050
19 Apr 2005	INR	13.5	13.9	13	13	13	+1 (+8.33%)	300
18 Apr 2005	INR	12	12	12	12	12	-0.35 (-2.83%)	100
15 Apr 2005	INR	12	12.5	12	12.35	12.35	-1.15 (-8.52%)	500
14 Apr 2005	INR	0	0	0	13.5	13.5	0.0 (0.0%)	0
13 Apr 2005	INR	13.1	13.8	12.5	13.5	13.5	+0.2 (+1.50%)	2,419