| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2005 | INR | 13.1 | 13.75 | 13.1 | 13.3 | 13.3 | -0.12 (-0.89%) | 1,160 |
| 11 Apr 2005 | INR | 13.42 | 14 | 13.42 | 13.42 | 13.42 | +0.31 (+2.36%) | 810 |
| 8 Apr 2005 | INR | 12.35 | 14 | 12.35 | 13.11 | 13.11 | +0.31 (+2.42%) | 2,079 |
| 7 Apr 2005 | INR | 12.5 | 13.35 | 12.5 | 12.8 | 12.8 | +0.63 (+5.18%) | 1,000 |
| 6 Apr 2005 | INR | 11.1 | 12.44 | 11.1 | 12.17 | 12.17 | +0.86 (+7.60%) | 627 |
| 5 Apr 2005 | INR | 11.25 | 11.31 | 11.25 | 11.31 | 11.31 | +1.02 (+9.91%) | 1,388 |
| 4 Apr 2005 | INR | 10.05 | 10.3 | 10.05 | 10.29 | 10.29 | -0.46 (-4.28%) | 312 |
| 1 Apr 2005 | INR | 10.75 | 10.75 | 10 | 10.75 | 10.75 | +0.97 (+9.92%) | 1,088 |
| 31 Mar 2005 | INR | 9.5 | 9.78 | 9.15 | 9.78 | 9.78 | +0.88 (+9.89%) | 503 |
| 30 Mar 2005 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.79 (+9.74%) | 200 |
| 29 Mar 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.89 (-9.89%) | 100 |
| 25 Mar 2005 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | INR | 9.01 | 9.3 | 9 | 9 | 9 | -0.91 (-9.18%) | 490 |
| 23 Mar 2005 | INR | 9 | 9.91 | 9 | 9.91 | 9.91 | +0.9 (+9.99%) | 361 |
| 22 Mar 2005 | INR | 9.5 | 10.9 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 450 |
| 21 Mar 2005 | INR | 10.5 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 450 |
| 18 Mar 2005 | INR | 10 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 1,400 |
| 17 Mar 2005 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | -0.35 (-3.23%) | 200 |
| 16 Mar 2005 | INR | 10 | 10.9 | 10 | 10.85 | 10.85 | +0.85 (+8.50%) | 501 |
| 15 Mar 2005 | INR | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 100 |
| 14 Mar 2005 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 500 |
| 11 Mar 2005 | INR | 10.2 | 10.2 | 9.6 | 10.2 | 10.2 | +0.9 (+9.68%) | 2,293 |
| 10 Mar 2005 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.8 (+9.41%) | 1,360 |
| 9 Mar 2005 | INR | 8.9 | 9.25 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,200 |
| 8 Mar 2005 | INR | 8.95 | 8.95 | 8.8 | 8.8 | 8.8 | +0.19 (+2.21%) | 400 |
| 7 Mar 2005 | INR | 8.95 | 8.95 | 8.61 | 8.61 | 8.61 | +0.26 (+3.11%) | 500 |
| 4 Mar 2005 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | -0.45 (-5.11%) | 200 |
| 3 Mar 2005 | INR | 8.01 | 8.8 | 8.01 | 8.8 | 8.8 | +0.4 (+4.76%) | 500 |
| 2 Mar 2005 | INR | 8.01 | 8.4 | 7.96 | 8.4 | 8.4 | +0.2 (+2.44%) | 800 |
