Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | INR | 8.95 | 8.95 | 8.2 | 8.2 | 8.2 | -0.3 (-3.53%) | 700 |
28 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.3 (-3.41%) | 1,300 |
25 Feb 2005 | INR | 8.5 | 8.8 | 7.9 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,676 |
24 Feb 2005 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 435 |
23 Feb 2005 | INR | 8.3 | 8.35 | 8.25 | 8.25 | 8.25 | -0.3 (-3.51%) | 500 |
22 Feb 2005 | INR | 7.8 | 8.59 | 7.75 | 8.55 | 8.55 | +0.65 (+8.23%) | 406 |
21 Feb 2005 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 200 |
18 Feb 2005 | INR | 8.95 | 8.95 | 8.25 | 8.25 | 8.25 | -0.22 (-2.60%) | 719 |
17 Feb 2005 | INR | 7.73 | 8.94 | 7.73 | 8.47 | 8.47 | +0.08 (+0.95%) | 642 |
16 Feb 2005 | INR | 7.64 | 8.49 | 7.51 | 8.39 | 8.39 | +0.39 (+4.88%) | 874 |
15 Feb 2005 | INR | 8.01 | 8.01 | 8 | 8 | 8 | -0.51 (-5.99%) | 300 |
14 Feb 2005 | INR | 8.99 | 8.99 | 8.51 | 8.51 | 8.51 | -0.79 (-8.49%) | 300 |
11 Feb 2005 | INR | 9.4 | 9.4 | 7.85 | 9.3 | 9.3 | +0.75 (+8.77%) | 548 |
10 Feb 2005 | INR | 8.5 | 8.55 | 8.5 | 8.55 | 8.55 | -0.86 (-9.14%) | 300 |
9 Feb 2005 | INR | 9.41 | 9.99 | 9.41 | 9.41 | 9.41 | -1.04 (-9.95%) | 248 |
8 Feb 2005 | INR | 0 | 0 | 0 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
7 Feb 2005 | INR | 10.75 | 10.75 | 8.83 | 10.45 | 10.45 | +0.64 (+6.52%) | 2,360 |
4 Feb 2005 | INR | 8.11 | 9.81 | 8.1 | 9.81 | 9.81 | +0.89 (+9.98%) | 530 |
3 Feb 2005 | INR | 9 | 10 | 8.92 | 8.92 | 8.92 | -0.98 (-9.90%) | 650 |
2 Feb 2005 | INR | 9.9 | 10 | 8.56 | 9.9 | 9.9 | +0.4 (+4.21%) | 1,600 |
1 Feb 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.63 (-6.22%) | 100 |
31 Jan 2005 | INR | 9.7 | 11.65 | 9.7 | 10.13 | 10.13 | -0.6 (-5.59%) | 1,400 |
28 Jan 2005 | INR | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.17 (-9.83%) | 100 |
27 Jan 2005 | INR | 14.5 | 14.5 | 11.9 | 11.9 | 11.9 | -1.3 (-9.85%) | 400 |
26 Jan 2005 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
25 Jan 2005 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
24 Jan 2005 | INR | 11.45 | 13.2 | 11.4 | 13.2 | 13.2 | +0.6 (+4.76%) | 310 |
21 Jan 2005 | INR | 0 | 0 | 0 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
20 Jan 2005 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 200 |
19 Jan 2005 | INR | 12.2 | 13.95 | 12.2 | 13.95 | 13.95 | +0.45 (+3.33%) | 800 |