| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 175.7 | 177 | 164.45 | 167.15 | 167.15 | -4.25 (-2.48%) | 3,186 |
| 15 Jun 2022 | INR | 172.5 | 176.8 | 169.25 | 171.4 | 171.4 | -4.95 (-2.81%) | 2,364 |
| 14 Jun 2022 | INR | 175.75 | 178.5 | 172 | 176.35 | 176.35 | -2.95 (-1.65%) | 2,426 |
| 13 Jun 2022 | INR | 179.1 | 179.6 | 175.05 | 179.3 | 179.3 | -1.3 (-0.72%) | 510 |
| 10 Jun 2022 | INR | 184.45 | 184.45 | 179.2 | 180.6 | 180.6 | -0.25 (-0.14%) | 855 |
| 9 Jun 2022 | INR | 190.4 | 190.4 | 179.75 | 180.85 | 180.85 | -8.75 (-4.61%) | 2,217 |
| 8 Jun 2022 | INR | 192.95 | 192.95 | 185.45 | 189.6 | 189.6 | -1.3 (-0.68%) | 824 |
| 7 Jun 2022 | INR | 189.3 | 190.9 | 185.9 | 190.9 | 190.9 | +2.45 (+1.30%) | 5,027 |
| 6 Jun 2022 | INR | 190 | 190.35 | 187.35 | 188.45 | 188.45 | -1.35 (-0.71%) | 1,257 |
| 3 Jun 2022 | INR | 191.7 | 193.35 | 188.6 | 189.8 | 189.8 | -0.4 (-0.21%) | 2,093 |
| 2 Jun 2022 | INR | 192 | 192.1 | 187.9 | 190.2 | 190.2 | +0.2 (+0.11%) | 1,565 |
| 1 Jun 2022 | INR | 193.45 | 194.6 | 188.55 | 190 | 190 | -2.8 (-1.45%) | 2,130 |
| 31 May 2022 | INR | 194.3 | 194.3 | 190.55 | 192.8 | 192.8 | +2.3 (+1.21%) | 1,376 |
| 30 May 2022 | INR | 192 | 198.65 | 188.8 | 190.5 | 190.5 | -0.5 (-0.26%) | 6,557 |
| 27 May 2022 | INR | 192.4 | 195 | 188.4 | 191 | 191 | +1.85 (+0.98%) | 1,232 |
| 26 May 2022 | INR | 213 | 213 | 185.5 | 189.15 | 189.15 | -1 (-0.53%) | 4,823 |
| 25 May 2022 | INR | 201.55 | 201.55 | 189.25 | 190.15 | 190.15 | -9.9 (-4.95%) | 5,454 |
| 24 May 2022 | INR | 202.5 | 204.65 | 197 | 200.05 | 200.05 | -3.4 (-1.67%) | 2,602 |
| 23 May 2022 | INR | 209.3 | 209.3 | 200.95 | 203.45 | 203.45 | -5.5 (-2.63%) | 6,044 |
| 20 May 2022 | INR | 220 | 220 | 207.15 | 208.95 | 208.95 | -2 (-0.95%) | 2,971 |
| 19 May 2022 | INR | 218 | 218 | 206.25 | 210.95 | 210.95 | -4.9 (-2.27%) | 5,679 |
| 18 May 2022 | INR | 240.15 | 241.55 | 209.2 | 215.85 | 215.85 | -31.7 (-12.81%) | 11,702 |
| 17 May 2022 | INR | 250.25 | 250.7 | 243.2 | 247.55 | 247.55 | -0.4 (-0.16%) | 355 |
| 16 May 2022 | INR | 253.6 | 253.6 | 244.5 | 247.95 | 247.95 | +3.05 (+1.25%) | 438 |
| 13 May 2022 | INR | 251.35 | 251.8 | 242.3 | 244.9 | 244.9 | -0.45 (-0.18%) | 279 |
| 12 May 2022 | INR | 255 | 255 | 245 | 245.35 | 245.35 | -11.8 (-4.59%) | 1,531 |
| 11 May 2022 | INR | 269.9 | 269.9 | 250.25 | 257.15 | 257.15 | -7.6 (-2.87%) | 667 |
| 10 May 2022 | INR | 273.3 | 274.95 | 260.25 | 264.75 | 264.75 | +4.9 (+1.89%) | 100 |
| 9 May 2022 | INR | 265 | 266.4 | 259.55 | 259.85 | 259.85 | -5.3 (-2.00%) | 1,227 |
| 6 May 2022 | INR | 276.5 | 284.65 | 264.85 | 265.15 | 265.15 | -3.2 (-1.19%) | 686 |
