| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +1.1 (+9.17%) | 25 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 20 Oct 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 25 |
| 19 Oct 2004 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1 (+9.01%) | 25 |
| 18 Oct 2004 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.6 (+5.71%) | 25 |
| 14 Oct 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.36 (+3.55%) | 5 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 0 | 0 | 0 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 11 Oct 2004 | INR | 0 | 0 | 0 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | INR | 10.24 | 10.24 | 10.14 | 10.14 | 10.14 | +0.22 (+2.22%) | 12 |
| 7 Oct 2004 | INR | 11 | 11.8 | 9.92 | 9.92 | 9.92 | -1.08 (-9.82%) | 899 |
| 6 Oct 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | INR | 11 | 11 | 9.5 | 11 | 11 | +1 (+10%) | 1,098 |
| 4 Oct 2004 | INR | 11 | 11.5 | 10 | 10 | 10 | -0.55 (-5.21%) | 160 |
| 1 Oct 2004 | INR | 12.32 | 12.32 | 10.55 | 10.55 | 10.55 | -0.65 (-5.80%) | 1,575 |
| 30 Sep 2004 | INR | 11.25 | 11.25 | 10 | 11.2 | 11.2 | +1.82 (+19.40%) | 1,652 |
| 29 Sep 2004 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +1.56 (+19.95%) | 225 |
| 28 Sep 2004 | INR | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +1.3 (+19.94%) | 525 |
| 27 Sep 2004 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +1.08 (+19.85%) | 25 |
| 24 Sep 2004 | INR | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | +0.9 (+19.82%) | 25 |
| 23 Sep 2004 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.75 (+19.79%) | 100 |
| 22 Sep 2004 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.63 (+19.94%) | 100 |
| 21 Sep 2004 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 1 |
