| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 272.5 | 274.6 | 268.25 | 268.35 | 268.35 | +0.05 (+0.02%) | 509 |
| 4 May 2022 | INR | 278.8 | 278.95 | 265 | 268.3 | 268.3 | -8.4 (-3.04%) | 1,894 |
| 2 May 2022 | INR | 268 | 277.65 | 268 | 276.7 | 276.7 | +0.15 (+0.05%) | 57 |
| 29 Apr 2022 | INR | 276.55 | 280.75 | 274.95 | 276.55 | 276.55 | +0.05 (+0.02%) | 1,132 |
| 28 Apr 2022 | INR | 274.5 | 279.5 | 274.4 | 276.5 | 276.5 | -1.4 (-0.50%) | 571 |
| 27 Apr 2022 | INR | 278.85 | 279 | 270.95 | 277.9 | 277.9 | -3.75 (-1.33%) | 2,498 |
| 26 Apr 2022 | INR | 284.25 | 284.45 | 279.85 | 281.65 | 281.65 | +3.25 (+1.17%) | 136 |
| 25 Apr 2022 | INR | 285 | 285 | 277.2 | 278.4 | 278.4 | -6.5 (-2.28%) | 475 |
| 22 Apr 2022 | INR | 285.25 | 288.35 | 278.9 | 284.9 | 284.9 | -2.6 (-0.90%) | 1,481 |
| 21 Apr 2022 | INR | 286.65 | 294.9 | 286.5 | 287.5 | 287.5 | +2.4 (+0.84%) | 934 |
| 20 Apr 2022 | INR | 284.3 | 287.2 | 282.5 | 285.1 | 285.1 | -1.75 (-0.61%) | 176 |
| 19 Apr 2022 | INR | 293.35 | 294.65 | 282.45 | 286.85 | 286.85 | +0.25 (+0.09%) | 276 |
| 18 Apr 2022 | INR | 298.4 | 298.4 | 282.8 | 286.6 | 286.6 | -8.8 (-2.98%) | 600 |
| 13 Apr 2022 | INR | 291.3 | 299.9 | 283.95 | 295.4 | 295.4 | +5.85 (+2.02%) | 3,821 |
| 12 Apr 2022 | INR | 286 | 289.95 | 284 | 289.55 | 289.55 | +4.35 (+1.53%) | 1,451 |
| 11 Apr 2022 | INR | 286 | 294 | 282.4 | 285.2 | 285.2 | +2.85 (+1.01%) | 1,832 |
| 8 Apr 2022 | INR | 285.8 | 286.15 | 281.9 | 282.35 | 282.35 | -2.2 (-0.77%) | 128 |
| 7 Apr 2022 | INR | 285.75 | 286 | 281.25 | 284.55 | 284.55 | -0.1 (-0.04%) | 380 |
| 6 Apr 2022 | INR | 281 | 291.7 | 280.95 | 284.65 | 284.65 | -2.05 (-0.72%) | 1,848 |
| 5 Apr 2022 | INR | 285.6 | 291.9 | 282.6 | 286.7 | 286.7 | +7.25 (+2.59%) | 675 |
| 4 Apr 2022 | INR | 275 | 283.9 | 274.1 | 279.45 | 279.45 | +8.55 (+3.16%) | 715 |
| 1 Apr 2022 | INR | 263.85 | 273 | 262.75 | 270.9 | 270.9 | +10.35 (+3.97%) | 2,675 |
| 31 Mar 2022 | INR | 259.25 | 265 | 258.3 | 260.55 | 260.55 | +1.55 (+0.60%) | 5,300 |
| 30 Mar 2022 | INR | 265.7 | 268.3 | 258.05 | 259 | 259 | -0.45 (-0.17%) | 1,454 |
| 29 Mar 2022 | INR | 260.45 | 275 | 251.9 | 259.45 | 259.45 | +2.7 (+1.05%) | 13,537 |
| 28 Mar 2022 | INR | 269.9 | 269.9 | 255.75 | 256.75 | 256.75 | -6.85 (-2.60%) | 652 |
| 25 Mar 2022 | INR | 271.8 | 272.25 | 263 | 263.6 | 263.6 | -8.15 (-3.00%) | 751 |
| 24 Mar 2022 | INR | 281.4 | 281.4 | 269.4 | 271.75 | 271.75 | -3.75 (-1.36%) | 1,665 |
| 23 Mar 2022 | INR | 271.1 | 276.3 | 271.1 | 275.5 | 275.5 | +1.45 (+0.53%) | 590 |
| 22 Mar 2022 | INR | 280.3 | 282.5 | 273.15 | 274.05 | 274.05 | -6.95 (-2.47%) | 2,371 |
