| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 284.05 | 285.55 | 278.05 | 281 | 281 | -2.05 (-0.72%) | 120 |
| 17 Mar 2022 | INR | 285.2 | 287.4 | 282.8 | 283.05 | 283.05 | -1.15 (-0.40%) | 244 |
| 16 Mar 2022 | INR | 284.1 | 288.95 | 282 | 284.2 | 284.2 | +3.45 (+1.23%) | 2,393 |
| 15 Mar 2022 | INR | 280.25 | 282.7 | 278.35 | 280.75 | 280.75 | +1.75 (+0.63%) | 530 |
| 14 Mar 2022 | INR | 281.7 | 282.4 | 276.85 | 279 | 279 | -1.05 (-0.37%) | 8,499 |
| 11 Mar 2022 | INR | 276.75 | 283.55 | 275.25 | 280.05 | 280.05 | +0.35 (+0.13%) | 990 |
| 10 Mar 2022 | INR | 287.7 | 290.65 | 269.3 | 279.7 | 279.7 | +3.75 (+1.36%) | 10,133 |
| 9 Mar 2022 | INR | 278.85 | 278.9 | 273.8 | 275.95 | 275.95 | +5.9 (+2.18%) | 578 |
| 8 Mar 2022 | INR | 273.65 | 275 | 268.6 | 270.05 | 270.05 | -0.55 (-0.20%) | 228 |
| 7 Mar 2022 | INR | 280.6 | 281.55 | 269 | 270.6 | 270.6 | -12.55 (-4.43%) | 1,325 |
| 4 Mar 2022 | INR | 285 | 285 | 275.6 | 283.15 | 283.15 | -4.55 (-1.58%) | 1,211 |
| 3 Mar 2022 | INR | 287.2 | 300 | 281.05 | 287.7 | 287.7 | +2.8 (+0.98%) | 2,547 |
| 2 Mar 2022 | INR | 263.4 | 289.65 | 263.4 | 284.9 | 284.9 | -1.05 (-0.37%) | 329 |
| 28 Feb 2022 | INR | 297.95 | 297.95 | 259.6 | 285.95 | 285.95 | +5.8 (+2.07%) | 5,255 |
| 25 Feb 2022 | INR | 265 | 284.75 | 265 | 280.15 | 280.15 | +14.2 (+5.34%) | 4,924 |
| 24 Feb 2022 | INR | 283 | 283 | 259.3 | 265.95 | 265.95 | -18.9 (-6.64%) | 722 |
| 23 Feb 2022 | INR | 286.05 | 288.65 | 278.4 | 284.85 | 284.85 | +3.5 (+1.24%) | 2,455 |
| 22 Feb 2022 | INR | 280 | 289.35 | 280 | 281.35 | 281.35 | -9.2 (-3.17%) | 4,812 |
| 21 Feb 2022 | INR | 280 | 303.7 | 280 | 290.55 | 290.55 | -15.8 (-5.16%) | 8,745 |
| 18 Feb 2022 | INR | 313.55 | 313.85 | 305.05 | 306.35 | 306.35 | -4.6 (-1.48%) | 1,360 |
| 17 Feb 2022 | INR | 313.95 | 313.95 | 306.65 | 310.95 | 310.95 | -0.35 (-0.11%) | 5,523 |
| 16 Feb 2022 | INR | 325.9 | 330.55 | 307.4 | 311.3 | 311.3 | -13.7 (-4.22%) | 3,171 |
| 15 Feb 2022 | INR | 335 | 335 | 312.8 | 325 | 325 | +4.7 (+1.47%) | 1,610 |
| 14 Feb 2022 | INR | 334.55 | 334.55 | 318.55 | 320.3 | 320.3 | -16.45 (-4.88%) | 4,793 |
| 11 Feb 2022 | INR | 339.65 | 342.95 | 333.25 | 336.75 | 336.75 | -6 (-1.75%) | 1,495 |
| 10 Feb 2022 | INR | 345.05 | 346.45 | 341.05 | 342.75 | 342.75 | -1.7 (-0.49%) | 449 |
| 9 Feb 2022 | INR | 347.2 | 347.75 | 343.25 | 344.45 | 344.45 | -0.7 (-0.20%) | 287 |
| 8 Feb 2022 | INR | 349.5 | 349.6 | 340 | 345.15 | 345.15 | -3.25 (-0.93%) | 1,582 |
| 7 Feb 2022 | INR | 352.9 | 352.9 | 347.05 | 348.4 | 348.4 | -4.4 (-1.25%) | 826 |
| 4 Feb 2022 | INR | 365.95 | 365.95 | 349.75 | 352.8 | 352.8 | -0.8 (-0.23%) | 664 |
