| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 315.05 | 324.85 | 314.4 | 319.25 | 319.25 | -0.5 (-0.16%) | 1,444 |
| 23 Feb 2024 | INR | 320.6 | 321.15 | 316.15 | 319.75 | 319.75 | +0.7 (+0.22%) | 2,165 |
| 22 Feb 2024 | INR | 320 | 321 | 315 | 319.05 | 319.05 | -1.7 (-0.53%) | 3,529 |
| 21 Feb 2024 | INR | 315.05 | 326.75 | 315.05 | 320.75 | 320.75 | -1.5 (-0.47%) | 829 |
| 20 Feb 2024 | INR | 325.85 | 326 | 321.15 | 322.25 | 322.25 | -3.05 (-0.94%) | 5,405 |
| 19 Feb 2024 | INR | 316.15 | 326.85 | 315 | 325.3 | 325.3 | +7.95 (+2.51%) | 3,105 |
| 16 Feb 2024 | INR | 325.55 | 325.6 | 314.85 | 317.35 | 317.35 | -3.15 (-0.98%) | 1,304 |
| 15 Feb 2024 | INR | 314.05 | 326.65 | 314.05 | 320.5 | 320.5 | +6.05 (+1.92%) | 4,886 |
| 14 Feb 2024 | INR | 297.35 | 320 | 296.75 | 314.45 | 314.45 | +12.8 (+4.24%) | 8,118 |
| 13 Feb 2024 | INR | 308 | 309.95 | 298.6 | 301.65 | 301.65 | -3 (-0.98%) | 1,832 |
| 12 Feb 2024 | INR | 316.5 | 320.75 | 303 | 304.65 | 304.65 | -11.55 (-3.65%) | 7,002 |
| 9 Feb 2024 | INR | 318.85 | 322.45 | 309 | 316.2 | 316.2 | -0.5 (-0.16%) | 3,611 |
| 8 Feb 2024 | INR | 319.05 | 326.6 | 313.25 | 316.7 | 316.7 | -2.85 (-0.89%) | 9,251 |
| 7 Feb 2024 | INR | 329.7 | 329.95 | 315.45 | 319.55 | 319.55 | -5.5 (-1.69%) | 3,595 |
| 6 Feb 2024 | INR | 326 | 329.3 | 323.45 | 325.05 | 325.05 | +0.15 (+0.05%) | 1,574 |
| 5 Feb 2024 | INR | 330.7 | 330.7 | 319.55 | 324.9 | 324.9 | -5.6 (-1.69%) | 10,979 |
| 2 Feb 2024 | INR | 332.3 | 333.2 | 328 | 330.5 | 330.5 | +2 (+0.61%) | 2,754 |
| 1 Feb 2024 | INR | 332.45 | 332.45 | 321.15 | 328.5 | 328.5 | -0.8 (-0.24%) | 4,435 |
| 31 Jan 2024 | INR | 334.95 | 334.95 | 326.7 | 329.3 | 329.3 | +0.3 (+0.09%) | 2,008 |
| 30 Jan 2024 | INR | 334.5 | 334.5 | 323.7 | 329 | 329 | +1.15 (+0.35%) | 10,480 |
| 29 Jan 2024 | INR | 336.3 | 340 | 325.05 | 327.85 | 327.85 | -5.4 (-1.62%) | 10,999 |
| 25 Jan 2024 | INR | 349.25 | 352.4 | 329.45 | 333.25 | 333.25 | -0.35 (-0.10%) | 16,222 |
| 24 Jan 2024 | INR | 365 | 365.55 | 324.5 | 333.6 | 333.6 | -42.4 (-11.28%) | 24,432 |
| 23 Jan 2024 | INR | 396 | 396 | 373.5 | 376 | 376 | -19.5 (-4.93%) | 4,399 |
| 20 Jan 2024 | INR | 397.95 | 397.95 | 389.45 | 395.5 | 395.5 | +3.8 (+0.97%) | 977 |
| 19 Jan 2024 | INR | 395.45 | 405 | 388.6 | 391.7 | 391.7 | 0.0 (0.0%) | 5,543 |
| 18 Jan 2024 | INR | 392 | 399.2 | 388.8 | 391.7 | 391.7 | +2.5 (+0.64%) | 3,060 |
| 17 Jan 2024 | INR | 398.9 | 399.3 | 385.7 | 389.2 | 389.2 | -10.3 (-2.58%) | 5,047 |
| 16 Jan 2024 | INR | 396.95 | 410 | 396.8 | 399.5 | 399.5 | +2.9 (+0.73%) | 5,608 |
| 15 Jan 2024 | INR | 407.95 | 408.6 | 395.3 | 396.6 | 396.6 | -2.65 (-0.66%) | 9,926 |
