| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 390 | 407.15 | 389.85 | 399.25 | 399.25 | +6.55 (+1.67%) | 17,330 |
| 11 Jan 2024 | INR | 368.2 | 397.6 | 368.2 | 392.7 | 392.7 | +20.2 (+5.42%) | 21,848 |
| 10 Jan 2024 | INR | 375.1 | 394.4 | 370.25 | 372.5 | 372.5 | -2.55 (-0.68%) | 1,636 |
| 9 Jan 2024 | INR | 375.05 | 379.85 | 373 | 375.05 | 375.05 | -3.65 (-0.96%) | 1,907 |
| 8 Jan 2024 | INR | 379 | 381.85 | 374.85 | 378.7 | 378.7 | -1.3 (-0.34%) | 7,981 |
| 5 Jan 2024 | INR | 385.25 | 390.65 | 379 | 380 | 380 | -3.5 (-0.91%) | 1,635 |
| 4 Jan 2024 | INR | 386.7 | 390.2 | 381.95 | 383.5 | 383.5 | -2.7 (-0.70%) | 1,311 |
| 3 Jan 2024 | INR | 395 | 395 | 382.7 | 386.2 | 386.2 | +2.3 (+0.60%) | 5,207 |
| 2 Jan 2024 | INR | 378.05 | 387 | 375 | 383.9 | 383.9 | +4.15 (+1.09%) | 10,363 |
| 1 Jan 2024 | INR | 375.35 | 382.95 | 375 | 379.75 | 379.75 | +5.15 (+1.37%) | 1,597 |
| 29 Dec 2023 | INR | 395 | 395 | 373 | 374.6 | 374.6 | +1.1 (+0.29%) | 2,207 |
| 28 Dec 2023 | INR | 366.2 | 378.4 | 366.2 | 373.5 | 373.5 | +5.75 (+1.56%) | 11,276 |
| 27 Dec 2023 | INR | 391.05 | 400.05 | 364.8 | 367.75 | 367.75 | -23.55 (-6.02%) | 8,934 |
| 26 Dec 2023 | INR | 424.95 | 424.95 | 387.5 | 391.3 | 391.3 | +4.5 (+1.16%) | 5,551 |
| 22 Dec 2023 | INR | 387.25 | 404 | 385.1 | 386.8 | 386.8 | -3.3 (-0.85%) | 3,455 |
| 21 Dec 2023 | INR | 395 | 396.65 | 386.8 | 390.1 | 390.1 | +2 (+0.52%) | 2,485 |
| 20 Dec 2023 | INR | 395.65 | 409.7 | 384.25 | 388.1 | 388.1 | -7.95 (-2.01%) | 13,034 |
| 19 Dec 2023 | INR | 407.5 | 407.5 | 394.6 | 396.05 | 396.05 | -3.45 (-0.86%) | 358 |
| 18 Dec 2023 | INR | 399.8 | 408.4 | 396.2 | 399.5 | 399.5 | -2.25 (-0.56%) | 4,048 |
| 15 Dec 2023 | INR | 394.55 | 413 | 388 | 401.75 | 401.75 | +9.4 (+2.40%) | 13,820 |
| 14 Dec 2023 | INR | 390 | 393.8 | 386.85 | 392.35 | 392.35 | +4.35 (+1.12%) | 1,300 |
| 13 Dec 2023 | INR | 383.4 | 389.15 | 381.85 | 388 | 388 | +0.2 (+0.05%) | 1,489 |
| 12 Dec 2023 | INR | 400 | 400 | 382.95 | 387.8 | 387.8 | +1.25 (+0.32%) | 720 |
| 11 Dec 2023 | INR | 389.25 | 393.45 | 381.15 | 386.55 | 386.55 | +0.5 (+0.13%) | 2,745 |
| 8 Dec 2023 | INR | 394.2 | 397.9 | 381.3 | 386.05 | 386.05 | -8.3 (-2.10%) | 4,026 |
| 7 Dec 2023 | INR | 387.95 | 395.65 | 386 | 394.35 | 394.35 | +5.1 (+1.31%) | 1,378 |
| 6 Dec 2023 | INR | 400 | 400 | 385 | 389.25 | 389.25 | +3.65 (+0.95%) | 478 |
| 5 Dec 2023 | INR | 385 | 390.1 | 377.95 | 385.6 | 385.6 | +4.2 (+1.10%) | 1,207 |
| 4 Dec 2023 | INR | 383.2 | 384 | 379.8 | 381.4 | 381.4 | +1.45 (+0.38%) | 2,779 |
| 1 Dec 2023 | INR | 380.05 | 382.35 | 365.25 | 379.95 | 379.95 | +1.45 (+0.38%) | 5,845 |
