| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 301 | 301 | 285 | 289.1 | 289.1 | -10.9 (-3.63%) | 1,377 |
| 21 Apr 2020 | INR | 305.9 | 311 | 289.9 | 300 | 300 | +3.8 (+1.28%) | 4,861 |
| 20 Apr 2020 | INR | 295.8 | 296.2 | 281.6 | 296.2 | 296.2 | +26.9 (+9.99%) | 2,662 |
| 17 Apr 2020 | INR | 254 | 269.3 | 248 | 269.3 | 269.3 | +24.45 (+9.99%) | 3,479 |
| 16 Apr 2020 | INR | 236 | 249.5 | 230.1 | 244.85 | 244.85 | +8.35 (+3.53%) | 854 |
| 15 Apr 2020 | INR | 230 | 245 | 223.25 | 236.5 | 236.5 | +10.25 (+4.53%) | 598 |
| 13 Apr 2020 | INR | 232 | 232 | 222.05 | 226.25 | 226.25 | -5.9 (-2.54%) | 2,075 |
| 9 Apr 2020 | INR | 254.95 | 254.95 | 223.2 | 232.15 | 232.15 | -2.25 (-0.96%) | 1,748 |
| 8 Apr 2020 | INR | 228.05 | 249 | 228.05 | 234.4 | 234.4 | -5.25 (-2.19%) | 814 |
| 7 Apr 2020 | INR | 269 | 269 | 235 | 239.65 | 239.65 | -5.3 (-2.16%) | 1,350 |
| 3 Apr 2020 | INR | 241 | 254.2 | 234 | 244.95 | 244.95 | -2 (-0.81%) | 1,388 |
| 1 Apr 2020 | INR | 260.95 | 260.95 | 238.05 | 246.95 | 246.95 | -2.95 (-1.18%) | 958 |
| 31 Mar 2020 | INR | 266.95 | 266.95 | 247.75 | 249.9 | 249.9 | -7.5 (-2.91%) | 170 |
| 30 Mar 2020 | INR | 250.15 | 280 | 241 | 257.4 | 257.4 | -4.05 (-1.55%) | 211 |
| 27 Mar 2020 | INR | 266 | 273 | 252.9 | 261.45 | 261.45 | -3.35 (-1.27%) | 2,045 |
| 26 Mar 2020 | INR | 260 | 275 | 257.05 | 264.8 | 264.8 | +7.8 (+3.04%) | 50 |
| 25 Mar 2020 | INR | 250.05 | 281.45 | 248.9 | 257 | 257 | +1.1 (+0.43%) | 381 |
| 24 Mar 2020 | INR | 256 | 256 | 246.9 | 255.9 | 255.9 | -0.05 (-0.02%) | 169 |
| 23 Mar 2020 | INR | 254.05 | 280 | 250 | 255.95 | 255.95 | -20 (-7.25%) | 509 |
| 20 Mar 2020 | INR | 264.15 | 290.7 | 264.15 | 275.95 | 275.95 | +10.95 (+4.13%) | 251 |
| 19 Mar 2020 | INR | 290.8 | 290.8 | 263.05 | 265 | 265 | -27.25 (-9.32%) | 1,066 |
| 18 Mar 2020 | INR | 312.3 | 312.4 | 290.45 | 292.25 | 292.25 | -30.45 (-9.44%) | 1,054 |
| 17 Mar 2020 | INR | 325.6 | 340 | 300 | 322.7 | 322.7 | -6.85 (-2.08%) | 435 |
| 16 Mar 2020 | INR | 380.75 | 380.75 | 327.1 | 329.55 | 329.55 | -51.2 (-13.45%) | 573 |
| 13 Mar 2020 | INR | 327 | 391.05 | 327 | 380.75 | 380.75 | +1.25 (+0.33%) | 583 |
| 12 Mar 2020 | INR | 394.15 | 410.4 | 379.2 | 379.5 | 379.5 | -63.75 (-14.38%) | 524 |
| 11 Mar 2020 | INR | 450 | 452.35 | 428.25 | 443.25 | 443.25 | -7.9 (-1.75%) | 647 |
| 9 Mar 2020 | INR | 475 | 475 | 423 | 451.15 | 451.15 | -46.3 (-9.31%) | 734 |
| 6 Mar 2020 | INR | 468.85 | 504.95 | 409.05 | 497.45 | 497.45 | -5.35 (-1.06%) | 1,083 |
| 5 Mar 2020 | INR | 504.95 | 505.4 | 494.2 | 502.8 | 502.8 | +4.9 (+0.98%) | 158 |
