| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 505 | 505 | 495.55 | 497.9 | 497.9 | -10.3 (-2.03%) | 469 |
| 3 Mar 2020 | INR | 496.05 | 513.95 | 492.5 | 508.2 | 508.2 | +16.3 (+3.31%) | 116 |
| 2 Mar 2020 | INR | 517.85 | 522 | 484.55 | 491.9 | 491.9 | -11.85 (-2.35%) | 662 |
| 28 Feb 2020 | INR | 490 | 513 | 490 | 503.75 | 503.75 | -20.35 (-3.88%) | 1,163 |
| 27 Feb 2020 | INR | 535 | 535 | 519.55 | 524.1 | 524.1 | -17 (-3.14%) | 382 |
| 26 Feb 2020 | INR | 555 | 556.1 | 534.1 | 541.1 | 541.1 | -25.35 (-4.48%) | 1,257 |
| 25 Feb 2020 | INR | 577 | 577 | 561.2 | 566.45 | 566.45 | +1.9 (+0.34%) | 1,571 |
| 24 Feb 2020 | INR | 566.2 | 579.35 | 552.95 | 564.55 | 564.55 | -12.35 (-2.14%) | 2,553 |
| 20 Feb 2020 | INR | 576 | 599 | 555.3 | 576.9 | 576.9 | +1.75 (+0.30%) | 4,516 |
| 19 Feb 2020 | INR | 578.7 | 584 | 559.7 | 575.15 | 575.15 | -1.75 (-0.30%) | 2,190 |
| 18 Feb 2020 | INR | 597.9 | 599.9 | 571 | 576.9 | 576.9 | -18.2 (-3.06%) | 1,552 |
| 17 Feb 2020 | INR | 575 | 631.8 | 557 | 595.1 | 595.1 | +22.2 (+3.88%) | 6,841 |
| 14 Feb 2020 | INR | 582.7 | 582.7 | 569.75 | 572.9 | 572.9 | -6.15 (-1.06%) | 170 |
| 13 Feb 2020 | INR | 582.75 | 589.75 | 567.15 | 579.05 | 579.05 | -2 (-0.34%) | 838 |
| 12 Feb 2020 | INR | 599.9 | 599.9 | 579.25 | 581.05 | 581.05 | -0.3 (-0.05%) | 104 |
| 11 Feb 2020 | INR | 571 | 595.2 | 570.8 | 581.35 | 581.35 | +21.3 (+3.80%) | 412 |
| 10 Feb 2020 | INR | 582.9 | 582.9 | 550 | 560.05 | 560.05 | -22.1 (-3.80%) | 1,228 |
| 7 Feb 2020 | INR | 598.95 | 599 | 574.4 | 582.15 | 582.15 | -5.85 (-0.99%) | 214 |
| 6 Feb 2020 | INR | 600.25 | 600.25 | 585 | 588 | 588 | -12.05 (-2.01%) | 437 |
| 5 Feb 2020 | INR | 603 | 610.8 | 594.05 | 600.05 | 600.05 | +14.6 (+2.49%) | 1,076 |
| 4 Feb 2020 | INR | 524 | 593.5 | 520.7 | 585.45 | 585.45 | +55.15 (+10.40%) | 1,974 |
| 3 Feb 2020 | INR | 552.15 | 552.15 | 524 | 530.3 | 530.3 | -26.95 (-4.84%) | 194 |
| 1 Feb 2020 | INR | 588.95 | 588.95 | 555 | 557.25 | 557.25 | -31.85 (-5.41%) | 290 |
| 31 Jan 2020 | INR | 575.8 | 604.95 | 574 | 589.1 | 589.1 | +6.55 (+1.12%) | 473 |
| 30 Jan 2020 | INR | 593.35 | 593.35 | 570.3 | 582.55 | 582.55 | -1.75 (-0.30%) | 281 |
| 29 Jan 2020 | INR | 585 | 590.85 | 584.2 | 584.3 | 584.3 | -2.65 (-0.45%) | 89 |
| 28 Jan 2020 | INR | 600 | 607 | 580.8 | 586.95 | 586.95 | -15.9 (-2.64%) | 740 |
| 27 Jan 2020 | INR | 583 | 630 | 574.05 | 602.85 | 602.85 | +0.05 (+0.01%) | 2,893 |
| 24 Jan 2020 | INR | 589.75 | 626.1 | 589.75 | 602.8 | 602.8 | +25.55 (+4.43%) | 1,226 |
| 23 Jan 2020 | INR | 577.75 | 580.85 | 561.6 | 577.25 | 577.25 | -2.85 (-0.49%) | 333 |
