| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 586 | 590 | 571.15 | 580.1 | 580.1 | -9.4 (-1.59%) | 209 |
| 21 Jan 2020 | INR | 613.8 | 613.8 | 585.6 | 589.5 | 589.5 | -17.6 (-2.90%) | 635 |
| 20 Jan 2020 | INR | 616.55 | 616.55 | 606.05 | 607.1 | 607.1 | -13.15 (-2.12%) | 667 |
| 17 Jan 2020 | INR | 631.15 | 631.15 | 613.55 | 620.25 | 620.25 | -5.05 (-0.81%) | 561 |
| 16 Jan 2020 | INR | 637.6 | 638.7 | 622.75 | 625.3 | 625.3 | -1.6 (-0.26%) | 899 |
| 15 Jan 2020 | INR | 615 | 663.15 | 613.15 | 626.9 | 626.9 | +22.05 (+3.65%) | 2,587 |
| 14 Jan 2020 | INR | 601 | 617.5 | 595.5 | 604.85 | 604.85 | +3.1 (+0.52%) | 836 |
| 13 Jan 2020 | INR | 588.5 | 604.1 | 580 | 601.75 | 601.75 | +18.7 (+3.21%) | 588 |
| 10 Jan 2020 | INR | 585 | 620 | 570.15 | 583.05 | 583.05 | -10.95 (-1.84%) | 4,937 |
| 9 Jan 2020 | INR | 528.4 | 604.1 | 521.6 | 594 | 594 | +90.55 (+17.99%) | 10,583 |
| 8 Jan 2020 | INR | 503 | 508 | 488.8 | 503.45 | 503.45 | -3.55 (-0.70%) | 740 |
| 7 Jan 2020 | INR | 529.8 | 529.8 | 505.7 | 507 | 507 | +6.75 (+1.35%) | 277 |
| 6 Jan 2020 | INR | 528.95 | 528.95 | 495 | 500.25 | 500.25 | -27.05 (-5.13%) | 258 |
| 3 Jan 2020 | INR | 545 | 550 | 526.4 | 527.3 | 527.3 | -6.45 (-1.21%) | 2,137 |
| 2 Jan 2020 | INR | 545 | 545 | 529.9 | 533.75 | 533.75 | +3.25 (+0.61%) | 2,927 |
| 1 Jan 2020 | INR | 536 | 536 | 530.2 | 530.5 | 530.5 | -7.8 (-1.45%) | 75 |
| 31 Dec 2019 | INR | 538.9 | 540 | 536 | 538.3 | 538.3 | +4.5 (+0.84%) | 678 |
| 30 Dec 2019 | INR | 550.05 | 550.05 | 526.7 | 533.8 | 533.8 | -20.7 (-3.73%) | 859 |
| 27 Dec 2019 | INR | 557 | 560.95 | 544 | 554.5 | 554.5 | +7.6 (+1.39%) | 517 |
| 26 Dec 2019 | INR | 528.7 | 557.2 | 524.95 | 546.9 | 546.9 | +19.15 (+3.63%) | 466 |
| 24 Dec 2019 | INR | 523.4 | 535.2 | 522.75 | 527.75 | 527.75 | +14.95 (+2.92%) | 1,856 |
| 23 Dec 2019 | INR | 495 | 548.6 | 495 | 512.8 | 512.8 | +24.25 (+4.96%) | 1,546 |
| 20 Dec 2019 | INR | 494 | 494.4 | 487.2 | 488.55 | 488.55 | -2.65 (-0.54%) | 304 |
| 19 Dec 2019 | INR | 496.8 | 496.8 | 490.75 | 491.2 | 491.2 | +3.25 (+0.67%) | 12 |
| 18 Dec 2019 | INR | 491.1 | 491.1 | 479.35 | 487.95 | 487.95 | -2.2 (-0.45%) | 265 |
| 17 Dec 2019 | INR | 488.15 | 500 | 477 | 490.15 | 490.15 | +2 (+0.41%) | 770 |
| 16 Dec 2019 | INR | 488.15 | 488.15 | 488.15 | 488.15 | 488.15 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | INR | 482 | 493.25 | 482 | 488.15 | 488.15 | +8.1 (+1.69%) | 222 |
| 12 Dec 2019 | INR | 478.5 | 484.75 | 478.5 | 480.05 | 480.05 | +6.8 (+1.44%) | 471 |
| 11 Dec 2019 | INR | 473 | 477 | 466 | 473.25 | 473.25 | -5.45 (-1.14%) | 333 |
