| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 459.5 | 459.5 | 454.25 | 454.25 | 454.25 | -5.2 (-1.13%) | 212 |
| 24 Oct 2019 | INR | 455 | 470 | 450 | 459.45 | 459.45 | +10.6 (+2.36%) | 145 |
| 23 Oct 2019 | INR | 455.05 | 455.05 | 441.1 | 448.85 | 448.85 | -12.1 (-2.63%) | 81,892 |
| 22 Oct 2019 | INR | 454 | 472.45 | 453.6 | 460.95 | 460.95 | +6.5 (+1.43%) | 792 |
| 18 Oct 2019 | INR | 456.35 | 459.05 | 452.2 | 454.45 | 454.45 | -0.55 (-0.12%) | 177 |
| 17 Oct 2019 | INR | 454.95 | 462 | 447.1 | 455 | 455 | +7.5 (+1.68%) | 1,194 |
| 16 Oct 2019 | INR | 456.4 | 465 | 444.75 | 447.5 | 447.5 | -7.85 (-1.72%) | 1,340 |
| 15 Oct 2019 | INR | 450 | 468.85 | 449 | 455.35 | 455.35 | +7.05 (+1.57%) | 50,632 |
| 14 Oct 2019 | INR | 480 | 480 | 440 | 448.3 | 448.3 | +6.95 (+1.57%) | 710 |
| 11 Oct 2019 | INR | 450 | 505 | 439.1 | 441.35 | 441.35 | -4.05 (-0.91%) | 940 |
| 10 Oct 2019 | INR | 448.85 | 459 | 429.55 | 445.4 | 445.4 | -15.2 (-3.30%) | 155,676 |
| 9 Oct 2019 | INR | 465 | 470.85 | 455 | 460.6 | 460.6 | -11.95 (-2.53%) | 371 |
| 7 Oct 2019 | INR | 480 | 499.45 | 467.55 | 472.55 | 472.55 | -14.45 (-2.97%) | 946 |
| 4 Oct 2019 | INR | 507.25 | 507.25 | 487 | 487 | 487 | -20.45 (-4.03%) | 411 |
| 3 Oct 2019 | INR | 520.4 | 520.4 | 490 | 507.45 | 507.45 | -22.55 (-4.25%) | 990 |
| 1 Oct 2019 | INR | 548.15 | 550 | 530 | 530 | 530 | -18.6 (-3.39%) | 392 |
| 30 Sep 2019 | INR | 547 | 550 | 540 | 548.6 | 548.6 | -4.25 (-0.77%) | 303 |
| 27 Sep 2019 | INR | 552.1 | 570.8 | 549.7 | 552.85 | 552.85 | +2.75 (+0.50%) | 192 |
| 26 Sep 2019 | INR | 550 | 557.7 | 539 | 550.1 | 550.1 | -0.7 (-0.13%) | 600 |
| 25 Sep 2019 | INR | 564 | 566.45 | 550.1 | 550.8 | 550.8 | -22.55 (-3.93%) | 460 |
| 24 Sep 2019 | INR | 564.8 | 583.8 | 563.9 | 573.35 | 573.35 | +18.75 (+3.38%) | 785 |
| 23 Sep 2019 | INR | 552.8 | 569 | 538.4 | 554.6 | 554.6 | +30.3 (+5.78%) | 2,014 |
| 20 Sep 2019 | INR | 499.25 | 559 | 499.25 | 524.3 | 524.3 | +33.7 (+6.87%) | 1,153 |
| 19 Sep 2019 | INR | 506.7 | 524.1 | 489.6 | 490.6 | 490.6 | -11.1 (-2.21%) | 2,036 |
| 18 Sep 2019 | INR | 560 | 566.3 | 495.1 | 501.7 | 501.7 | -49.3 (-8.95%) | 4,967 |
| 17 Sep 2019 | INR | 479.9 | 555.95 | 456 | 551 | 551 | +87.7 (+18.93%) | 27,205 |
| 16 Sep 2019 | INR | 456 | 479 | 456 | 463.3 | 463.3 | +7 (+1.53%) | 960 |
| 13 Sep 2019 | INR | 454.75 | 462 | 453.95 | 456.3 | 456.3 | +5.85 (+1.30%) | 197 |
| 12 Sep 2019 | INR | 450 | 459.05 | 450 | 450.45 | 450.45 | +4.35 (+0.98%) | 249 |
| 11 Sep 2019 | INR | 453 | 461 | 436.5 | 446.1 | 446.1 | -3.65 (-0.81%) | 275 |
