| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 467.75 | 493 | 438.7 | 449.75 | 449.75 | -2.95 (-0.65%) | 2,077 |
| 6 Sep 2019 | INR | 454.75 | 472 | 435.75 | 452.7 | 452.7 | -25.3 (-5.29%) | 2,856 |
| 5 Sep 2019 | INR | 494.25 | 495 | 476.95 | 478 | 478 | -4 (-0.83%) | 1,490 |
| 4 Sep 2019 | INR | 450 | 500 | 450 | 482 | 482 | 0.0 (0.0%) | 350 |
| 3 Sep 2019 | INR | 500 | 518.9 | 471.8 | 482 | 482 | -61 (-11.23%) | 569 |
| 30 Aug 2019 | INR | 502 | 543 | 495 | 543 | 543 | +24.9 (+4.81%) | 619 |
| 29 Aug 2019 | INR | 505.05 | 527.7 | 505 | 518.1 | 518.1 | +11.1 (+2.19%) | 137 |
| 28 Aug 2019 | INR | 508.5 | 514 | 507 | 507 | 507 | -7.3 (-1.42%) | 61 |
| 27 Aug 2019 | INR | 500 | 515 | 500 | 514.3 | 514.3 | +13.3 (+2.65%) | 318 |
| 26 Aug 2019 | INR | 500 | 503 | 491 | 501 | 501 | +13.15 (+2.70%) | 406 |
| 23 Aug 2019 | INR | 500 | 500 | 484.6 | 487.85 | 487.85 | -15 (-2.98%) | 244 |
| 22 Aug 2019 | INR | 456 | 510 | 420 | 502.85 | 502.85 | -9.6 (-1.87%) | 898 |
| 21 Aug 2019 | INR | 508 | 518 | 506 | 512.45 | 512.45 | +4.1 (+0.81%) | 178 |
| 20 Aug 2019 | INR | 535.15 | 535.15 | 500 | 508.35 | 508.35 | -33.35 (-6.16%) | 705 |
| 19 Aug 2019 | INR | 544 | 564.75 | 537 | 541.7 | 541.7 | +5.5 (+1.03%) | 670 |
| 16 Aug 2019 | INR | 545 | 552 | 535.65 | 536.2 | 536.2 | -0.35 (-0.07%) | 132 |
| 14 Aug 2019 | INR | 521.05 | 553.4 | 521.05 | 536.55 | 536.55 | -13.65 (-2.48%) | 53 |
| 13 Aug 2019 | INR | 572 | 572 | 537 | 550.2 | 550.2 | -17.1 (-3.01%) | 636 |
| 9 Aug 2019 | INR | 540.05 | 590 | 540 | 567.3 | 567.3 | +29.3 (+5.45%) | 210 |
| 8 Aug 2019 | INR | 533.05 | 538 | 508.05 | 538 | 538 | -6.9 (-1.27%) | 68 |
| 7 Aug 2019 | INR | 538 | 551.5 | 538 | 544.9 | 544.9 | -4.85 (-0.88%) | 257 |
| 6 Aug 2019 | INR | 510 | 555 | 500.05 | 549.75 | 549.75 | +9.6 (+1.78%) | 1,017 |
| 5 Aug 2019 | INR | 537.1 | 550 | 537.1 | 540.15 | 540.15 | -22.55 (-4.01%) | 983 |
| 2 Aug 2019 | INR | 534 | 565 | 525 | 562.7 | 562.7 | +29.55 (+5.54%) | 426 |
| 1 Aug 2019 | INR | 516.35 | 550.15 | 516.35 | 533.15 | 533.15 | +17.85 (+3.46%) | 993 |
| 31 Jul 2019 | INR | 526.7 | 526.75 | 515.3 | 515.3 | 515.3 | -1.7 (-0.33%) | 105 |
| 30 Jul 2019 | INR | 530 | 533.45 | 512 | 517 | 517 | -27.95 (-5.13%) | 325 |
| 29 Jul 2019 | INR | 569.95 | 574 | 535.8 | 544.95 | 544.95 | -29.55 (-5.14%) | 82,937 |
| 26 Jul 2019 | INR | 578.35 | 582.75 | 568.4 | 574.5 | 574.5 | -13.05 (-2.22%) | 36 |
| 25 Jul 2019 | INR | 551.55 | 594.35 | 551.55 | 587.55 | 587.55 | +36.95 (+6.71%) | 134 |
