| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 383.55 | 384.85 | 371.55 | 378.5 | 378.5 | -1.65 (-0.43%) | 9,142 |
| 29 Nov 2023 | INR | 397.8 | 399.3 | 379 | 380.15 | 380.15 | -14.8 (-3.75%) | 6,952 |
| 28 Nov 2023 | INR | 396.35 | 397.25 | 391.15 | 394.95 | 394.95 | +2 (+0.51%) | 4,724 |
| 24 Nov 2023 | INR | 381.05 | 405.15 | 381.05 | 392.95 | 392.95 | -3.75 (-0.95%) | 1,079 |
| 23 Nov 2023 | INR | 400 | 404.35 | 395 | 396.7 | 396.7 | -6.2 (-1.54%) | 2,751 |
| 22 Nov 2023 | INR | 394.1 | 405.75 | 390.95 | 402.9 | 402.9 | +9.8 (+2.49%) | 4,791 |
| 21 Nov 2023 | INR | 397.85 | 399.6 | 390 | 393.1 | 393.1 | -5.95 (-1.49%) | 2,998 |
| 20 Nov 2023 | INR | 392.8 | 404.95 | 392.8 | 399.05 | 399.05 | -1.75 (-0.44%) | 1,713 |
| 17 Nov 2023 | INR | 398.15 | 405.9 | 396.45 | 400.8 | 400.8 | +2.05 (+0.51%) | 893 |
| 16 Nov 2023 | INR | 403.1 | 405.6 | 396.95 | 398.75 | 398.75 | -2.15 (-0.54%) | 1,971 |
| 15 Nov 2023 | INR | 404.05 | 405 | 399.95 | 400.9 | 400.9 | -1.45 (-0.36%) | 3,565 |
| 13 Nov 2023 | INR | 388.05 | 410 | 387.5 | 402.35 | 402.35 | +16.4 (+4.25%) | 2,725 |
| 10 Nov 2023 | INR | 392.85 | 395.35 | 383.4 | 385.95 | 385.95 | -6.1 (-1.56%) | 1,773 |
| 9 Nov 2023 | INR | 389.45 | 394.25 | 383.95 | 392.05 | 392.05 | +4.55 (+1.17%) | 3,619 |
| 8 Nov 2023 | INR | 382.1 | 392.9 | 382.1 | 387.5 | 387.5 | +0.25 (+0.06%) | 1,411 |
| 7 Nov 2023 | INR | 388.05 | 391 | 384.7 | 387.25 | 387.25 | -0.4 (-0.10%) | 2,596 |
| 6 Nov 2023 | INR | 395 | 396.2 | 386.55 | 387.65 | 387.65 | -5 (-1.27%) | 2,365 |
| 3 Nov 2023 | INR | 393 | 400.8 | 391.7 | 392.65 | 392.65 | -0.85 (-0.22%) | 4,377 |
| 2 Nov 2023 | INR | 401.05 | 401.05 | 392.1 | 393.5 | 393.5 | +0.35 (+0.09%) | 3,175 |
| 1 Nov 2023 | INR | 398.8 | 401 | 391.7 | 393.15 | 393.15 | -1.75 (-0.44%) | 2,909 |
| 31 Oct 2023 | INR | 398.2 | 401.9 | 390.55 | 394.9 | 394.9 | +0.7 (+0.18%) | 6,569 |
| 30 Oct 2023 | INR | 408.95 | 408.95 | 382 | 394.2 | 394.2 | -24.7 (-5.90%) | 17,871 |
| 27 Oct 2023 | INR | 419.85 | 427.9 | 410.9 | 418.9 | 418.9 | +7.95 (+1.93%) | 3,611 |
| 26 Oct 2023 | INR | 378.05 | 420.45 | 378.05 | 410.95 | 410.95 | +13.55 (+3.41%) | 6,458 |
| 25 Oct 2023 | INR | 409.3 | 414.05 | 391.05 | 397.4 | 397.4 | -2.25 (-0.56%) | 1,440 |
| 23 Oct 2023 | INR | 439.85 | 439.85 | 395.95 | 399.65 | 399.65 | -41.85 (-9.48%) | 8,123 |
| 20 Oct 2023 | INR | 436.85 | 442.25 | 432.65 | 441.5 | 441.5 | +6.05 (+1.39%) | 1,105 |
| 19 Oct 2023 | INR | 436.45 | 437.1 | 431.9 | 435.45 | 435.45 | -1.75 (-0.40%) | 2,215 |
| 18 Oct 2023 | INR | 439.55 | 441.9 | 428 | 437.2 | 437.2 | +1.45 (+0.33%) | 4,463 |
| 17 Oct 2023 | INR | 441.55 | 441.55 | 431.5 | 435.75 | 435.75 | -1.75 (-0.40%) | 1,367 |
