| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 540 | 550.6 | 539.7 | 550.6 | 550.6 | +7.6 (+1.40%) | 180 |
| 23 Jul 2019 | INR | 533 | 551 | 533 | 543 | 543 | +4.95 (+0.92%) | 116 |
| 22 Jul 2019 | INR | 558.5 | 558.5 | 536.65 | 538.05 | 538.05 | -22.85 (-4.07%) | 481 |
| 19 Jul 2019 | INR | 568 | 587.2 | 558.55 | 560.9 | 560.9 | -9.4 (-1.65%) | 1,056 |
| 18 Jul 2019 | INR | 599.05 | 601.95 | 561.1 | 570.3 | 570.3 | -25.5 (-4.28%) | 451 |
| 17 Jul 2019 | INR | 589.45 | 598.85 | 589.3 | 595.8 | 595.8 | -2.5 (-0.42%) | 166 |
| 16 Jul 2019 | INR | 601.45 | 609.5 | 590.4 | 598.3 | 598.3 | -13.65 (-2.23%) | 322 |
| 15 Jul 2019 | INR | 612 | 623.45 | 602.15 | 611.95 | 611.95 | -19.3 (-3.06%) | 318 |
| 12 Jul 2019 | INR | 638.35 | 639 | 630 | 631.25 | 631.25 | -8.8 (-1.37%) | 479 |
| 11 Jul 2019 | INR | 641.5 | 661.6 | 638.1 | 640.05 | 640.05 | -6.15 (-0.95%) | 2,463 |
| 10 Jul 2019 | INR | 669.95 | 670.15 | 641 | 646.2 | 646.2 | -21.75 (-3.26%) | 390 |
| 9 Jul 2019 | INR | 654.4 | 674 | 642.85 | 667.95 | 667.95 | +13.55 (+2.07%) | 224 |
| 8 Jul 2019 | INR | 814.9 | 814.9 | 640 | 654.4 | 654.4 | -53.55 (-7.56%) | 795 |
| 5 Jul 2019 | INR | 709.05 | 709.05 | 706.95 | 707.95 | 707.95 | +0.5 (+0.07%) | 28 |
| 4 Jul 2019 | INR | 698.5 | 712.75 | 698.5 | 707.45 | 707.45 | +5.75 (+0.82%) | 450 |
| 3 Jul 2019 | INR | 711.65 | 713.85 | 688.3 | 701.7 | 701.7 | -3.8 (-0.54%) | 129 |
| 2 Jul 2019 | INR | 708.7 | 708.7 | 686.95 | 705.5 | 705.5 | +2.05 (+0.29%) | 153 |
| 1 Jul 2019 | INR | 706.2 | 720.8 | 700.1 | 703.45 | 703.45 | -4.55 (-0.64%) | 291 |
| 28 Jun 2019 | INR | 702.75 | 709.9 | 702.75 | 708 | 708 | -3.3 (-0.46%) | 45 |
| 27 Jun 2019 | INR | 709.85 | 720 | 709.85 | 711.3 | 711.3 | -3 (-0.42%) | 401 |
| 26 Jun 2019 | INR | 685.05 | 721.35 | 685.05 | 714.3 | 714.3 | +0.25 (+0.04%) | 164 |
| 25 Jun 2019 | INR | 702.9 | 718.65 | 702.9 | 714.05 | 714.05 | +6.6 (+0.93%) | 598 |
| 24 Jun 2019 | INR | 707.25 | 712.55 | 688 | 707.45 | 707.45 | +15.25 (+2.20%) | 949 |
| 21 Jun 2019 | INR | 684.75 | 710.2 | 684.2 | 692.2 | 692.2 | +6 (+0.87%) | 505 |
| 20 Jun 2019 | INR | 689.25 | 689.25 | 675.95 | 686.2 | 686.2 | -0.6 (-0.09%) | 285 |
| 19 Jun 2019 | INR | 705 | 710.95 | 686.3 | 686.8 | 686.8 | -21.85 (-3.08%) | 345 |
| 18 Jun 2019 | INR | 708.65 | 708.65 | 708.65 | 708.65 | 708.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | INR | 718.9 | 718.9 | 706 | 708.65 | 708.65 | -0.4 (-0.06%) | 346 |
| 14 Jun 2019 | INR | 707 | 722.85 | 704 | 709.05 | 709.05 | -4.1 (-0.57%) | 127 |
| 13 Jun 2019 | INR | 722.2 | 722.2 | 710 | 713.15 | 713.15 | -24 (-3.26%) | 256 |
