| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 746 | 754.25 | 735 | 737.15 | 737.15 | -5.9 (-0.79%) | 884 |
| 11 Jun 2019 | INR | 731.35 | 745.95 | 731.35 | 743.05 | 743.05 | -2.95 (-0.40%) | 142 |
| 10 Jun 2019 | INR | 748 | 748 | 741.9 | 746 | 746 | -11.1 (-1.47%) | 69 |
| 7 Jun 2019 | INR | 746.1 | 763 | 739.3 | 757.1 | 757.1 | +9.3 (+1.24%) | 1,332 |
| 6 Jun 2019 | INR | 752.4 | 762 | 733.8 | 747.8 | 747.8 | +8.3 (+1.12%) | 318 |
| 4 Jun 2019 | INR | 755 | 755 | 737 | 739.5 | 739.5 | -19.45 (-2.56%) | 795 |
| 3 Jun 2019 | INR | 742.2 | 759 | 742.2 | 758.95 | 758.95 | +3.95 (+0.52%) | 201 |
| 31 May 2019 | INR | 736 | 765.35 | 732.65 | 755 | 755 | +24.45 (+3.35%) | 126 |
| 30 May 2019 | INR | 733.05 | 747.9 | 722.25 | 730.55 | 730.55 | -9.5 (-1.28%) | 50,561 |
| 29 May 2019 | INR | 740 | 744.25 | 740 | 740.05 | 740.05 | -2.1 (-0.28%) | 198 |
| 28 May 2019 | INR | 734.55 | 749.3 | 734.55 | 742.15 | 742.15 | -0.1 (-0.01%) | 75 |
| 27 May 2019 | INR | 750 | 750.15 | 737.1 | 742.25 | 742.25 | -7.75 (-1.03%) | 174 |
| 24 May 2019 | INR | 755 | 755 | 750 | 750 | 750 | +1.25 (+0.17%) | 35 |
| 23 May 2019 | INR | 768.45 | 775 | 735 | 748.75 | 748.75 | -13.95 (-1.83%) | 989 |
| 22 May 2019 | INR | 747 | 767.5 | 745 | 762.7 | 762.7 | +2.9 (+0.38%) | 79 |
| 21 May 2019 | INR | 810 | 810 | 744.15 | 759.8 | 759.8 | -7.8 (-1.02%) | 375 |
| 20 May 2019 | INR | 750.35 | 770.15 | 750 | 767.6 | 767.6 | +42.05 (+5.80%) | 4,628 |
| 17 May 2019 | INR | 730.25 | 736.75 | 725.2 | 725.55 | 725.55 | -13.8 (-1.87%) | 129 |
| 16 May 2019 | INR | 723.95 | 744 | 723.05 | 739.35 | 739.35 | +19.9 (+2.77%) | 217 |
| 15 May 2019 | INR | 720.85 | 732.4 | 702 | 719.45 | 719.45 | -5.65 (-0.78%) | 217 |
| 14 May 2019 | INR | 721.35 | 735 | 698.8 | 725.1 | 725.1 | -7.2 (-0.98%) | 17,535 |
| 13 May 2019 | INR | 732.3 | 732.3 | 732.3 | 732.3 | 732.3 | 0.0 (0.0%) | 0 |
| 10 May 2019 | INR | 733.45 | 736.8 | 725 | 732.3 | 732.3 | -1.7 (-0.23%) | 713 |
| 9 May 2019 | INR | 713.9 | 734 | 713.9 | 734 | 734 | +3.7 (+0.51%) | 78 |
| 8 May 2019 | INR | 705.3 | 737 | 705.3 | 730.3 | 730.3 | +9.95 (+1.38%) | 1,762 |
| 7 May 2019 | INR | 728 | 749.85 | 715 | 720.35 | 720.35 | -9.7 (-1.33%) | 2,349 |
| 6 May 2019 | INR | 731.5 | 739.7 | 730 | 730.05 | 730.05 | -6.55 (-0.89%) | 1,096 |
| 3 May 2019 | INR | 734.95 | 740 | 730.2 | 736.6 | 736.6 | -13.2 (-1.76%) | 86 |
| 2 May 2019 | INR | 770.8 | 770.8 | 740 | 749.8 | 749.8 | -5.65 (-0.75%) | 415 |
| 30 Apr 2019 | INR | 774 | 774 | 748 | 755.45 | 755.45 | -27.05 (-3.46%) | 1,568 |
