| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 916.1 | 945 | 912.6 | 921.05 | 921.05 | +12.05 (+1.33%) | 716 |
| 11 Mar 2019 | INR | 896.3 | 919.4 | 896.3 | 909 | 909 | +12.7 (+1.42%) | 612 |
| 8 Mar 2019 | INR | 881.3 | 909.6 | 871 | 896.3 | 896.3 | +16.75 (+1.90%) | 593 |
| 7 Mar 2019 | INR | 869 | 890.05 | 869 | 879.55 | 879.55 | +3.55 (+0.41%) | 111 |
| 6 Mar 2019 | INR | 936 | 936 | 857.75 | 876 | 876 | +8.75 (+1.01%) | 1,213 |
| 5 Mar 2019 | INR | 809.05 | 875 | 809.05 | 867.25 | 867.25 | +73.2 (+9.22%) | 768 |
| 1 Mar 2019 | INR | 814.85 | 820.45 | 794 | 794.05 | 794.05 | -7.45 (-0.93%) | 961 |
| 28 Feb 2019 | INR | 799 | 806.1 | 794.4 | 801.5 | 801.5 | +1.8 (+0.23%) | 188 |
| 27 Feb 2019 | INR | 794 | 807.55 | 789 | 799.7 | 799.7 | +3.8 (+0.48%) | 186 |
| 26 Feb 2019 | INR | 774.05 | 799.95 | 774.05 | 795.9 | 795.9 | +5.3 (+0.67%) | 74 |
| 25 Feb 2019 | INR | 809.45 | 809.95 | 784 | 790.6 | 790.6 | -18.85 (-2.33%) | 623 |
| 22 Feb 2019 | INR | 815.8 | 815.8 | 782.65 | 809.45 | 809.45 | +16.7 (+2.11%) | 1,720 |
| 21 Feb 2019 | INR | 802.55 | 809.1 | 782.6 | 792.75 | 792.75 | -1.3 (-0.16%) | 1,734 |
| 20 Feb 2019 | INR | 754.55 | 802.45 | 753.2 | 794.05 | 794.05 | +35.1 (+4.62%) | 336 |
| 19 Feb 2019 | INR | 760 | 783.65 | 756.1 | 758.95 | 758.95 | -4.4 (-0.58%) | 812 |
| 18 Feb 2019 | INR | 770.9 | 775.6 | 755 | 763.35 | 763.35 | -13.2 (-1.70%) | 633 |
| 15 Feb 2019 | INR | 794.2 | 797 | 765 | 776.55 | 776.55 | -15.8 (-1.99%) | 1,255 |
| 14 Feb 2019 | INR | 795.5 | 818.1 | 782 | 792.35 | 792.35 | -10.95 (-1.36%) | 476 |
| 13 Feb 2019 | INR | 812 | 813 | 789.9 | 803.3 | 803.3 | +0.35 (+0.04%) | 282 |
| 12 Feb 2019 | INR | 775.8 | 815.35 | 765 | 802.95 | 802.95 | +20.05 (+2.56%) | 1,530 |
| 11 Feb 2019 | INR | 794.5 | 799.9 | 748.65 | 782.9 | 782.9 | -14.35 (-1.80%) | 2,420 |
| 8 Feb 2019 | INR | 803.05 | 814.8 | 793.65 | 797.25 | 797.25 | -6.45 (-0.80%) | 444 |
| 7 Feb 2019 | INR | 785.05 | 836 | 782.8 | 803.7 | 803.7 | +12.8 (+1.62%) | 1,201 |
| 6 Feb 2019 | INR | 844 | 844 | 786.05 | 790.9 | 790.9 | -53.6 (-6.35%) | 10,632 |
| 5 Feb 2019 | INR | 808 | 881 | 808 | 844.5 | 844.5 | -28.55 (-3.27%) | 649 |
| 4 Feb 2019 | INR | 889.15 | 889.15 | 862 | 873.05 | 873.05 | +2.25 (+0.26%) | 854 |
| 1 Feb 2019 | INR | 927.9 | 930.25 | 849.95 | 870.8 | 870.8 | -145.5 (-14.32%) | 2,605 |
| 31 Jan 2019 | INR | 866.25 | 1,049.4 | 866.25 | 1,016.3 | 1,016.3 | +141.8 (+16.21%) | 4,500 |
| 30 Jan 2019 | INR | 865 | 888.1 | 853.65 | 874.5 | 874.5 | +8.6 (+0.99%) | 401 |
| 29 Jan 2019 | INR | 871.25 | 875 | 850.05 | 865.9 | 865.9 | -5.25 (-0.60%) | 121 |
