| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 899.7 | 901 | 863 | 871.15 | 871.15 | -32 (-3.54%) | 370 |
| 25 Jan 2019 | INR | 940 | 940 | 902.5 | 903.15 | 903.15 | -22.7 (-2.45%) | 186 |
| 24 Jan 2019 | INR | 931 | 931 | 922.5 | 925.85 | 925.85 | -5.4 (-0.58%) | 86 |
| 23 Jan 2019 | INR | 944 | 944 | 925.05 | 931.25 | 931.25 | +6.7 (+0.72%) | 277 |
| 22 Jan 2019 | INR | 959.15 | 963.55 | 919.2 | 924.55 | 924.55 | -44.1 (-4.55%) | 475 |
| 21 Jan 2019 | INR | 974.25 | 999.85 | 954.5 | 968.65 | 968.65 | -9 (-0.92%) | 610 |
| 18 Jan 2019 | INR | 960 | 985.45 | 946 | 977.65 | 977.65 | +21 (+2.20%) | 1,336 |
| 17 Jan 2019 | INR | 931.45 | 957.6 | 931.45 | 956.65 | 956.65 | +25.85 (+2.78%) | 221 |
| 16 Jan 2019 | INR | 944.95 | 947 | 917.7 | 930.8 | 930.8 | -8.7 (-0.93%) | 994 |
| 15 Jan 2019 | INR | 923.25 | 944.95 | 923.25 | 939.5 | 939.5 | +17.3 (+1.88%) | 36 |
| 14 Jan 2019 | INR | 948.3 | 948.3 | 916.6 | 922.2 | 922.2 | -11.5 (-1.23%) | 725 |
| 11 Jan 2019 | INR | 920 | 937.95 | 919 | 933.7 | 933.7 | +11.65 (+1.26%) | 137 |
| 10 Jan 2019 | INR | 985 | 985 | 916.95 | 922.05 | 922.05 | -2.35 (-0.25%) | 132 |
| 9 Jan 2019 | INR | 935.1 | 950 | 918.95 | 924.4 | 924.4 | -8.15 (-0.87%) | 74 |
| 8 Jan 2019 | INR | 911.45 | 934.4 | 911.45 | 932.55 | 932.55 | +16.05 (+1.75%) | 107 |
| 7 Jan 2019 | INR | 934.85 | 934.85 | 915 | 916.5 | 916.5 | +6.1 (+0.67%) | 249 |
| 4 Jan 2019 | INR | 920.95 | 926.95 | 905.75 | 910.4 | 910.4 | -8.2 (-0.89%) | 262 |
| 3 Jan 2019 | INR | 925.5 | 939.5 | 911.1 | 918.6 | 918.6 | -19.45 (-2.07%) | 711 |
| 2 Jan 2019 | INR | 954.4 | 962.1 | 928.25 | 938.05 | 938.05 | -34.9 (-3.59%) | 385 |
| 1 Jan 2019 | INR | 962.45 | 978.55 | 954.5 | 972.95 | 972.95 | +10.85 (+1.13%) | 367 |
| 31 Dec 2018 | INR | 965 | 970 | 954 | 962.1 | 962.1 | -3.4 (-0.35%) | 479 |
| 28 Dec 2018 | INR | 963.9 | 970 | 946.2 | 965.5 | 965.5 | +7.85 (+0.82%) | 667 |
| 27 Dec 2018 | INR | 949.05 | 972.1 | 943.9 | 957.65 | 957.65 | +16 (+1.70%) | 473 |
| 26 Dec 2018 | INR | 924.15 | 956 | 915 | 941.65 | 941.65 | -3.35 (-0.35%) | 2,728 |
| 24 Dec 2018 | INR | 970 | 981.1 | 931.05 | 945 | 945 | -12.9 (-1.35%) | 597 |
| 21 Dec 2018 | INR | 977.2 | 1,002 | 945.4 | 957.9 | 957.9 | -31.55 (-3.19%) | 2,815 |
| 20 Dec 2018 | INR | 967.95 | 1,014.55 | 960 | 989.45 | 989.45 | +20.45 (+2.11%) | 4,299 |
| 19 Dec 2018 | INR | 922 | 978.5 | 922 | 969 | 969 | +64.9 (+7.18%) | 2,613 |
| 18 Dec 2018 | INR | 903.3 | 907.4 | 901.8 | 904.1 | 904.1 | +7.55 (+0.84%) | 147 |
| 17 Dec 2018 | INR | 902.9 | 915 | 893 | 896.55 | 896.55 | -4.95 (-0.55%) | 68,269 |
