| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 843.4 | 852.6 | 825 | 844.55 | 844.55 | -11.7 (-1.37%) | 339 |
| 30 Oct 2018 | INR | 820 | 860 | 820 | 856.25 | 856.25 | +34.05 (+4.14%) | 2,206 |
| 29 Oct 2018 | INR | 833.65 | 850.6 | 815.05 | 822.2 | 822.2 | -26.45 (-3.12%) | 1,879 |
| 26 Oct 2018 | INR | 809 | 863 | 797.65 | 848.65 | 848.65 | +51.9 (+6.51%) | 2,399 |
| 25 Oct 2018 | INR | 798.25 | 823.15 | 792.05 | 796.75 | 796.75 | -31.45 (-3.80%) | 1,098 |
| 24 Oct 2018 | INR | 829.35 | 845 | 791.05 | 828.2 | 828.2 | +14.75 (+1.81%) | 1,250 |
| 23 Oct 2018 | INR | 774.8 | 824.9 | 770 | 813.45 | 813.45 | +59.75 (+7.93%) | 3,602 |
| 22 Oct 2018 | INR | 783.3 | 798.35 | 750 | 753.7 | 753.7 | -31.3 (-3.99%) | 2,039 |
| 19 Oct 2018 | INR | 815.8 | 859.55 | 760 | 785 | 785 | -22.6 (-2.80%) | 5,113 |
| 17 Oct 2018 | INR | 855 | 855 | 802 | 807.6 | 807.6 | -52.6 (-6.11%) | 2,930 |
| 16 Oct 2018 | INR | 908 | 908 | 850 | 860.2 | 860.2 | +5.05 (+0.59%) | 1,796 |
| 15 Oct 2018 | INR | 840.9 | 877.25 | 825 | 855.15 | 855.15 | +17.6 (+2.10%) | 735 |
| 12 Oct 2018 | INR | 798.8 | 860 | 779.35 | 837.55 | 837.55 | +80.7 (+10.66%) | 4,806 |
| 11 Oct 2018 | INR | 771.1 | 800 | 744 | 756.85 | 756.85 | -60.9 (-7.45%) | 3,138 |
| 10 Oct 2018 | INR | 779.65 | 840 | 775.05 | 817.75 | 817.75 | +54.85 (+7.19%) | 6,691 |
| 9 Oct 2018 | INR | 727.55 | 820 | 727.55 | 762.9 | 762.9 | +35.2 (+4.84%) | 1,801 |
| 8 Oct 2018 | INR | 749 | 749 | 715.3 | 727.7 | 727.7 | -34.15 (-4.48%) | 2,546 |
| 5 Oct 2018 | INR | 771.15 | 778.4 | 760 | 761.85 | 761.85 | -8 (-1.04%) | 1,247 |
| 4 Oct 2018 | INR | 767.4 | 804.1 | 748.5 | 769.85 | 769.85 | +2.45 (+0.32%) | 1,191 |
| 3 Oct 2018 | INR | 790.95 | 793.6 | 760 | 767.4 | 767.4 | -17.85 (-2.27%) | 1,683 |
| 1 Oct 2018 | INR | 726 | 806.35 | 700.1 | 785.25 | 785.25 | -25.55 (-3.15%) | 2,411 |
| 28 Sep 2018 | INR | 846.4 | 859.1 | 788.85 | 810.8 | 810.8 | -42.45 (-4.98%) | 7,077 |
| 27 Sep 2018 | INR | 897.5 | 900 | 840 | 853.25 | 853.25 | -26.9 (-3.06%) | 1,626 |
| 26 Sep 2018 | INR | 853.65 | 930.85 | 833.4 | 880.15 | 880.15 | +23.45 (+2.74%) | 4,629 |
| 25 Sep 2018 | INR | 892.5 | 900.35 | 845 | 856.7 | 856.7 | -63.95 (-6.95%) | 7,247 |
| 24 Sep 2018 | INR | 961.95 | 965.65 | 905 | 920.65 | 920.65 | -48.75 (-5.03%) | 7,834 |
| 21 Sep 2018 | INR | 978.85 | 991.35 | 944.95 | 969.4 | 969.4 | -11.55 (-1.18%) | 2,927 |
| 19 Sep 2018 | INR | 991.3 | 992.35 | 980 | 980.95 | 980.95 | -0.3 (-0.03%) | 3,256 |
| 18 Sep 2018 | INR | 1,011.7 | 1,026.05 | 980 | 981.25 | 981.25 | -38.5 (-3.78%) | 3,729 |
| 17 Sep 2018 | INR | 975.95 | 1,044.35 | 964.1 | 1,019.75 | 1,019.75 | +42.25 (+4.32%) | 5,541 |
