| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 963 | 989.9 | 957.75 | 977.5 | 977.5 | +8.25 (+0.85%) | 674 |
| 12 Sep 2018 | INR | 972.05 | 981.5 | 960 | 969.25 | 969.25 | -10.9 (-1.11%) | 927 |
| 11 Sep 2018 | INR | 973.05 | 995 | 973.05 | 980.15 | 980.15 | -0.2 (-0.02%) | 2,083 |
| 10 Sep 2018 | INR | 995.25 | 995.25 | 980 | 980.35 | 980.35 | -18.75 (-1.88%) | 1,702 |
| 7 Sep 2018 | INR | 996.1 | 1,025.9 | 980 | 999.1 | 999.1 | -4.35 (-0.43%) | 588 |
| 6 Sep 2018 | INR | 1,017 | 1,024 | 982.6 | 1,003.45 | 1,003.45 | -13.55 (-1.33%) | 2,796 |
| 5 Sep 2018 | INR | 969.25 | 1,045 | 969.25 | 1,017 | 1,017 | +31 (+3.14%) | 4,263 |
| 4 Sep 2018 | INR | 978.7 | 994.6 | 970 | 986 | 986 | +1.45 (+0.15%) | 1,551 |
| 3 Sep 2018 | INR | 985.25 | 998.95 | 980 | 984.55 | 984.55 | -1.6 (-0.16%) | 776 |
| 31 Aug 2018 | INR | 937.7 | 995 | 934.15 | 986.15 | 986.15 | +43.2 (+4.58%) | 2,853 |
| 30 Aug 2018 | INR | 950 | 971.5 | 930 | 942.95 | 942.95 | -1.25 (-0.13%) | 1,504 |
| 29 Aug 2018 | INR | 960.85 | 992 | 940 | 944.2 | 944.2 | -20.9 (-2.17%) | 1,959 |
| 28 Aug 2018 | INR | 992.45 | 992.45 | 958.1 | 965.1 | 965.1 | -10.45 (-1.07%) | 4,127 |
| 27 Aug 2018 | INR | 1,008.75 | 1,008.75 | 968 | 975.55 | 975.55 | -10.25 (-1.04%) | 6,278 |
| 24 Aug 2018 | INR | 928.85 | 1,008 | 880 | 985.8 | 985.8 | +54 (+5.80%) | 19,848 |
| 23 Aug 2018 | INR | 1,020 | 1,025.4 | 915 | 931.8 | 931.8 | -85.9 (-8.44%) | 13,963 |
| 21 Aug 2018 | INR | 1,029 | 1,053.25 | 1,004 | 1,017.7 | 1,017.7 | -11.45 (-1.11%) | 4,731 |
| 20 Aug 2018 | INR | 1,149.95 | 1,149.95 | 1,013 | 1,029.15 | 1,029.15 | -118.1 (-10.29%) | 14,732 |
| 17 Aug 2018 | INR | 1,126.35 | 1,183.6 | 1,110 | 1,147.25 | 1,147.25 | +3.05 (+0.27%) | 3,636 |
| 16 Aug 2018 | INR | 1,185.15 | 1,200 | 1,140 | 1,144.2 | 1,144.2 | -53.15 (-4.44%) | 2,656 |
| 14 Aug 2018 | INR | 1,200 | 1,210 | 1,181.3 | 1,197.35 | 1,197.35 | +22.2 (+1.89%) | 827 |
| 13 Aug 2018 | INR | 1,200 | 1,217.5 | 1,151 | 1,175.15 | 1,175.15 | -28.45 (-2.36%) | 1,057 |
| 10 Aug 2018 | INR | 1,223.9 | 1,240 | 1,178 | 1,203.6 | 1,203.6 | -30.85 (-2.50%) | 1,152 |
| 9 Aug 2018 | INR | 1,245.9 | 1,246.9 | 1,223.65 | 1,234.45 | 1,234.45 | +0.85 (+0.07%) | 1,914 |
| 8 Aug 2018 | INR | 1,210.8 | 1,255 | 1,185 | 1,233.6 | 1,233.6 | +28.5 (+2.36%) | 4,643 |
| 7 Aug 2018 | INR | 1,228 | 1,228 | 1,202 | 1,205.1 | 1,205.1 | -17.35 (-1.42%) | 3,637 |
| 6 Aug 2018 | INR | 1,260 | 1,264 | 1,207.3 | 1,222.45 | 1,222.45 | -16.45 (-1.33%) | 2,017 |
| 3 Aug 2018 | INR | 1,230.8 | 1,254.5 | 1,207 | 1,238.9 | 1,238.9 | +20.95 (+1.72%) | 3,698 |
| 2 Aug 2018 | INR | 1,197.3 | 1,238.15 | 1,160 | 1,217.95 | 1,217.95 | +4.35 (+0.36%) | 3,406 |
| 1 Aug 2018 | INR | 1,294 | 1,294 | 1,200 | 1,213.6 | 1,213.6 | -11 (-0.90%) | 3,049 |
