| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 445.55 | 445.55 | 432.95 | 437.5 | 437.5 | -6.9 (-1.55%) | 1,034 |
| 13 Oct 2023 | INR | 449.95 | 449.95 | 440.65 | 444.4 | 444.4 | +5.05 (+1.15%) | 2,106 |
| 12 Oct 2023 | INR | 451.7 | 454.15 | 433.9 | 439.35 | 439.35 | -10.85 (-2.41%) | 1,698 |
| 11 Oct 2023 | INR | 450 | 458 | 442 | 450.2 | 450.2 | +0.85 (+0.19%) | 7,817 |
| 10 Oct 2023 | INR | 425.3 | 458 | 422.15 | 449.35 | 449.35 | +24.05 (+5.65%) | 24,924 |
| 9 Oct 2023 | INR | 425 | 427.9 | 414 | 425.3 | 425.3 | -4.7 (-1.09%) | 2,297 |
| 6 Oct 2023 | INR | 424.95 | 435.55 | 423.95 | 430 | 430 | +9.9 (+2.36%) | 367 |
| 5 Oct 2023 | INR | 415 | 435 | 415 | 420.1 | 420.1 | -2.3 (-0.54%) | 3,369 |
| 4 Oct 2023 | INR | 427.75 | 443.3 | 415.55 | 422.4 | 422.4 | -14.05 (-3.22%) | 2,061 |
| 3 Oct 2023 | INR | 445.5 | 445.5 | 429 | 436.45 | 436.45 | -0.45 (-0.10%) | 4,104 |
| 29 Sep 2023 | INR | 432.1 | 443.4 | 428.1 | 436.9 | 436.9 | +8.4 (+1.96%) | 1,983 |
| 28 Sep 2023 | INR | 447.55 | 447.55 | 425.95 | 428.5 | 428.5 | -11.4 (-2.59%) | 7,970 |
| 27 Sep 2023 | INR | 411.45 | 445 | 411.45 | 439.9 | 439.9 | +25.35 (+6.12%) | 33,568 |
| 26 Sep 2023 | INR | 414.25 | 418.25 | 408.95 | 414.55 | 414.55 | +2.45 (+0.59%) | 4,478 |
| 25 Sep 2023 | INR | 414.3 | 419.3 | 406 | 412.1 | 412.1 | +3.6 (+0.88%) | 1,038 |
| 22 Sep 2023 | INR | 414.95 | 424.05 | 403.6 | 408.5 | 408.5 | +2.7 (+0.67%) | 2,050 |
| 21 Sep 2023 | INR | 422.9 | 428.75 | 400.8 | 405.8 | 405.8 | -19.2 (-4.52%) | 4,652 |
| 20 Sep 2023 | INR | 416 | 430.8 | 413 | 425 | 425 | +0.55 (+0.13%) | 3,381 |
| 18 Sep 2023 | INR | 421.1 | 439.2 | 419.45 | 424.45 | 424.45 | -5.1 (-1.19%) | 10,841 |
| 15 Sep 2023 | INR | 402.15 | 434.4 | 400.05 | 429.55 | 429.55 | +27.95 (+6.96%) | 11,102 |
| 14 Sep 2023 | INR | 410 | 410 | 397.55 | 401.6 | 401.6 | -2.55 (-0.63%) | 2,481 |
| 13 Sep 2023 | INR | 390.15 | 404.9 | 382 | 404.15 | 404.15 | +15.85 (+4.08%) | 8,791 |
| 12 Sep 2023 | INR | 385.05 | 405.95 | 381.35 | 388.3 | 388.3 | -16.85 (-4.16%) | 4,519 |
| 11 Sep 2023 | INR | 410.85 | 412.65 | 403.7 | 405.15 | 405.15 | -5.25 (-1.28%) | 5,054 |
| 8 Sep 2023 | INR | 415.9 | 418.15 | 406.8 | 410.4 | 410.4 | -6.3 (-1.51%) | 5,221 |
| 7 Sep 2023 | INR | 409 | 419.9 | 399.6 | 416.7 | 416.7 | +9.45 (+2.32%) | 13,114 |
| 6 Sep 2023 | INR | 409.95 | 409.95 | 398.05 | 407.25 | 407.25 | +2 (+0.49%) | 1,142 |
| 5 Sep 2023 | INR | 398.35 | 412.05 | 398.35 | 405.25 | 405.25 | -1.05 (-0.26%) | 2,406 |
| 4 Sep 2023 | INR | 409.6 | 410.6 | 402.2 | 406.3 | 406.3 | +3.6 (+0.89%) | 2,128 |
| 1 Sep 2023 | INR | 387.6 | 410 | 387.15 | 402.7 | 402.7 | +15.55 (+4.02%) | 6,761 |
