| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 396.05 | 396.8 | 386 | 387.15 | 387.15 | -5.45 (-1.39%) | 4,131 |
| 30 Aug 2023 | INR | 394 | 404.5 | 386 | 392.6 | 392.6 | +2.7 (+0.69%) | 11,829 |
| 29 Aug 2023 | INR | 365 | 398.1 | 365 | 389.9 | 389.9 | -1.85 (-0.47%) | 5,729 |
| 28 Aug 2023 | INR | 350.15 | 399.8 | 350.15 | 391.75 | 391.75 | +3.85 (+0.99%) | 19,307 |
| 25 Aug 2023 | INR | 373.7 | 391.1 | 368.4 | 387.9 | 387.9 | +11.45 (+3.04%) | 14,987 |
| 24 Aug 2023 | INR | 383.95 | 385.6 | 373.45 | 376.45 | 376.45 | -6.8 (-1.77%) | 4,790 |
| 23 Aug 2023 | INR | 384.9 | 389.9 | 367.1 | 383.25 | 383.25 | +12.05 (+3.25%) | 17,470 |
| 22 Aug 2023 | INR | 378.5 | 388 | 369.45 | 371.2 | 371.2 | -5.2 (-1.38%) | 18,222 |
| 21 Aug 2023 | INR | 348 | 383.05 | 343 | 376.4 | 376.4 | +26.55 (+7.59%) | 136,717 |
| 18 Aug 2023 | INR | 346.05 | 350.35 | 341.65 | 349.85 | 349.85 | +5.35 (+1.55%) | 889 |
| 17 Aug 2023 | INR | 346.95 | 352.15 | 343.2 | 344.5 | 344.5 | -1.35 (-0.39%) | 3,094 |
| 16 Aug 2023 | INR | 335.1 | 350.25 | 335.1 | 345.85 | 345.85 | +0.15 (+0.04%) | 11,571 |
| 14 Aug 2023 | INR | 345.05 | 354.2 | 340.15 | 345.7 | 345.7 | -4.35 (-1.24%) | 13,573 |
| 11 Aug 2023 | INR | 357.75 | 357.75 | 346.1 | 350.05 | 350.05 | +1.1 (+0.32%) | 2,381 |
| 10 Aug 2023 | INR | 364.95 | 364.95 | 347.65 | 348.95 | 348.95 | -2.7 (-0.77%) | 6,090 |
| 9 Aug 2023 | INR | 399.95 | 399.95 | 347.35 | 351.65 | 351.65 | -55.05 (-13.54%) | 63,113 |
| 8 Aug 2023 | INR | 406.65 | 409 | 402.25 | 406.7 | 406.7 | +4.2 (+1.04%) | 2,588 |
| 7 Aug 2023 | INR | 418.65 | 420 | 401 | 402.5 | 402.5 | -6.95 (-1.70%) | 1,963 |
| 4 Aug 2023 | INR | 413.3 | 425.5 | 406.6 | 409.45 | 409.45 | +0.35 (+0.09%) | 2,756 |
| 3 Aug 2023 | INR | 412.05 | 418 | 402.85 | 409.1 | 409.1 | -5.9 (-1.42%) | 6,910 |
| 2 Aug 2023 | INR | 387.7 | 416 | 387.7 | 415 | 415 | +29.45 (+7.64%) | 22,800 |
| 1 Aug 2023 | INR | 399 | 399 | 381.55 | 385.55 | 385.55 | -1 (-0.26%) | 3,614 |
| 31 Jul 2023 | INR | 386.4 | 393.05 | 382.4 | 386.55 | 386.55 | -2.6 (-0.67%) | 649 |
| 28 Jul 2023 | INR | 395.8 | 404.5 | 387.05 | 389.15 | 389.15 | -4.55 (-1.16%) | 3,972 |
| 27 Jul 2023 | INR | 391.05 | 398 | 391.05 | 393.7 | 393.7 | +2.8 (+0.72%) | 5,908 |
| 26 Jul 2023 | INR | 392 | 392 | 381.2 | 390.9 | 390.9 | +3.3 (+0.85%) | 9,060 |
| 25 Jul 2023 | INR | 375 | 399.9 | 375 | 387.6 | 387.6 | -5.45 (-1.39%) | 4,431 |
| 24 Jul 2023 | INR | 392.8 | 394.35 | 389.05 | 393.05 | 393.05 | +3.15 (+0.81%) | 879 |
| 21 Jul 2023 | INR | 390.05 | 399.65 | 389.15 | 389.9 | 389.9 | -3.5 (-0.89%) | 969 |
| 20 Jul 2023 | INR | 397.05 | 399.95 | 390.8 | 393.4 | 393.4 | -2.1 (-0.53%) | 2,367 |
