| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 259.2 | 269.8 | 259.2 | 269.8 | 269.8 | +8.95 (+3.43%) | 3,892 |
| 15 Feb 2017 | INR | 260.5 | 265.2 | 257 | 260.85 | 260.85 | -1.8 (-0.69%) | 4,956 |
| 14 Feb 2017 | INR | 266 | 269.75 | 258 | 262.65 | 262.65 | -6.75 (-2.51%) | 2,726 |
| 13 Feb 2017 | INR | 272 | 276.85 | 267.05 | 269.4 | 269.4 | -4.6 (-1.68%) | 3,458 |
| 10 Feb 2017 | INR | 276 | 277.95 | 273.75 | 274 | 274 | -2 (-0.72%) | 3,381 |
| 9 Feb 2017 | INR | 268.3 | 279.95 | 265 | 276 | 276 | +11.6 (+4.39%) | 2,945 |
| 8 Feb 2017 | INR | 270 | 274 | 256.3 | 264.4 | 264.4 | -10.6 (-3.85%) | 2,749 |
| 7 Feb 2017 | INR | 278 | 279 | 270.15 | 275 | 275 | -3 (-1.08%) | 1,029 |
| 6 Feb 2017 | INR | 274.45 | 282.75 | 274.45 | 278 | 278 | -0.5 (-0.18%) | 892 |
| 3 Feb 2017 | INR | 278.35 | 278.75 | 274.55 | 278.5 | 278.5 | +2.5 (+0.91%) | 1,746 |
| 2 Feb 2017 | INR | 266 | 276 | 266 | 276 | 276 | +9.75 (+3.66%) | 1,387 |
| 1 Feb 2017 | INR | 256.3 | 269.6 | 250 | 266.25 | 266.25 | +9.45 (+3.68%) | 1,028 |
| 31 Jan 2017 | INR | 258.15 | 265 | 255.05 | 256.8 | 256.8 | -8.95 (-3.37%) | 414 |
| 30 Jan 2017 | INR | 272.5 | 274 | 265 | 265.75 | 265.75 | -5.55 (-2.05%) | 591 |
| 27 Jan 2017 | INR | 266 | 275 | 262 | 271.3 | 271.3 | +8.2 (+3.12%) | 11,685 |
| 25 Jan 2017 | INR | 261.1 | 268.25 | 260 | 263.1 | 263.1 | +5.85 (+2.27%) | 4,593 |
| 24 Jan 2017 | INR | 263 | 263 | 255.1 | 257.25 | 257.25 | -0.65 (-0.25%) | 1,624 |
| 23 Jan 2017 | INR | 249.7 | 259.75 | 249 | 257.9 | 257.9 | +10.4 (+4.20%) | 4,964 |
| 20 Jan 2017 | INR | 248.1 | 255.35 | 245 | 247.5 | 247.5 | -8.8 (-3.43%) | 1,745 |
| 19 Jan 2017 | INR | 275 | 275 | 254 | 256.3 | 256.3 | -9.85 (-3.70%) | 4,119 |
| 18 Jan 2017 | INR | 287 | 288.6 | 261.2 | 266.15 | 266.15 | -8.75 (-3.18%) | 16,979 |
| 17 Jan 2017 | INR | 259 | 274.9 | 258.8 | 274.9 | 274.9 | +24.95 (+9.98%) | 6,225 |
| 16 Jan 2017 | INR | 246.15 | 255 | 244.85 | 249.95 | 249.95 | +6.1 (+2.50%) | 5,316 |
| 13 Jan 2017 | INR | 252.75 | 256.9 | 241 | 243.85 | 243.85 | -5.45 (-2.19%) | 3,722 |
| 12 Jan 2017 | INR | 229.95 | 249.3 | 229.95 | 249.3 | 249.3 | +22.65 (+9.99%) | 37,378 |
| 11 Jan 2017 | INR | 223.55 | 227.95 | 218 | 226.65 | 226.65 | +7.7 (+3.52%) | 1,635 |
| 10 Jan 2017 | INR | 218 | 221 | 218 | 218.95 | 218.95 | -1.15 (-0.52%) | 665 |
| 9 Jan 2017 | INR | 216 | 224.65 | 211 | 220.1 | 220.1 | -0.05 (-0.02%) | 1,256 |
| 6 Jan 2017 | INR | 222.05 | 229.75 | 216 | 220.15 | 220.15 | -5.4 (-2.39%) | 3,003 |
| 5 Jan 2017 | INR | 224 | 231 | 223 | 225.55 | 225.55 | -0.45 (-0.20%) | 1,641 |
