| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 223.65 | 225 | 207.1 | 214.9 | 214.9 | -3.05 (-1.40%) | 6,365 |
| 22 Nov 2016 | INR | 202.45 | 217.95 | 202.45 | 217.95 | 217.95 | +10.35 (+4.99%) | 2,407 |
| 21 Nov 2016 | INR | 215.5 | 215.5 | 207.6 | 207.6 | 207.6 | -10.9 (-4.99%) | 4,533 |
| 18 Nov 2016 | INR | 219.35 | 229.75 | 216 | 218.5 | 218.5 | -3.8 (-1.71%) | 408 |
| 17 Nov 2016 | INR | 232.25 | 232.45 | 220.55 | 222.3 | 222.3 | -9.85 (-4.24%) | 3,218 |
| 16 Nov 2016 | INR | 244 | 250 | 230.95 | 232.15 | 232.15 | -10.95 (-4.50%) | 3,058 |
| 15 Nov 2016 | INR | 272.05 | 277.75 | 243.1 | 243.1 | 243.1 | -27 (-10.00%) | 4,132 |
| 11 Nov 2016 | INR | 290 | 293.45 | 266.05 | 270.1 | 270.1 | -24.55 (-8.33%) | 2,917 |
| 10 Nov 2016 | INR | 314 | 314 | 292 | 294.65 | 294.65 | +2.5 (+0.86%) | 3,619 |
| 9 Nov 2016 | INR | 290 | 305 | 285.45 | 292.15 | 292.15 | -25 (-7.88%) | 7,447 |
| 8 Nov 2016 | INR | 320.25 | 325.5 | 315.3 | 317.15 | 317.15 | -3.9 (-1.21%) | 2,859 |
| 7 Nov 2016 | INR | 334 | 341 | 320 | 321.05 | 321.05 | -11.35 (-3.41%) | 4,674 |
| 4 Nov 2016 | INR | 342 | 354 | 316 | 332.4 | 332.4 | +3.75 (+1.14%) | 19,818 |
| 3 Nov 2016 | INR | 314 | 328.65 | 314 | 328.65 | 328.65 | +29.85 (+9.99%) | 6,552 |
| 2 Nov 2016 | INR | 300.6 | 325.4 | 290.1 | 298.8 | 298.8 | -5.8 (-1.90%) | 23,120 |
| 1 Nov 2016 | INR | 310 | 311.3 | 301.2 | 304.6 | 304.6 | -5.8 (-1.87%) | 1,692 |
| 28 Oct 2016 | INR | 317 | 321 | 308.55 | 310.4 | 310.4 | +1.1 (+0.36%) | 3,979 |
| 27 Oct 2016 | INR | 303.9 | 323 | 301 | 309.3 | 309.3 | +4.95 (+1.63%) | 24,012 |
| 26 Oct 2016 | INR | 330.55 | 333 | 296.9 | 304.35 | 304.35 | -25.5 (-7.73%) | 28,013 |
| 25 Oct 2016 | INR | 286.3 | 331.5 | 286.15 | 329.85 | 329.85 | +53.6 (+19.40%) | 111,919 |
| 24 Oct 2016 | INR | 235 | 277.5 | 231.8 | 276.25 | 276.25 | +45 (+19.46%) | 32,784 |
| 21 Oct 2016 | INR | 227.8 | 232 | 227.8 | 231.25 | 231.25 | +0.7 (+0.30%) | 1,125 |
| 20 Oct 2016 | INR | 232 | 235 | 226.6 | 230.55 | 230.55 | -0.05 (-0.02%) | 1,358 |
| 19 Oct 2016 | INR | 227.5 | 233 | 224.9 | 230.6 | 230.6 | +3.1 (+1.36%) | 1,369 |
| 18 Oct 2016 | INR | 221.3 | 228.8 | 215.7 | 227.5 | 227.5 | +4.5 (+2.02%) | 6,027 |
| 17 Oct 2016 | INR | 205 | 225 | 205 | 223 | 223 | +22.9 (+11.44%) | 5,791 |
| 14 Oct 2016 | INR | 195 | 205 | 191 | 200.1 | 200.1 | +5.9 (+3.04%) | 970 |
| 13 Oct 2016 | INR | 190 | 199.9 | 187 | 194.2 | 194.2 | +4.05 (+2.13%) | 1,968 |
| 10 Oct 2016 | INR | 187 | 193 | 187 | 190.15 | 190.15 | +11.1 (+6.20%) | 1,135 |
| 7 Oct 2016 | INR | 187.3 | 187.3 | 179.05 | 179.05 | 179.05 | -1.05 (-0.58%) | 35 |
