| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 401 | 405 | 393.7 | 395.5 | 395.5 | -3.85 (-0.96%) | 3,228 |
| 18 Jul 2023 | INR | 411.05 | 411.95 | 397.25 | 399.35 | 399.35 | -13.65 (-3.31%) | 9,707 |
| 17 Jul 2023 | INR | 414.2 | 424 | 406.05 | 413 | 413 | -4.6 (-1.10%) | 8,159 |
| 14 Jul 2023 | INR | 404.5 | 422.35 | 404.5 | 417.6 | 417.6 | +14.25 (+3.53%) | 10,725 |
| 13 Jul 2023 | INR | 402 | 417.4 | 397.45 | 403.35 | 403.35 | +4.7 (+1.18%) | 8,984 |
| 12 Jul 2023 | INR | 375 | 402 | 375 | 398.65 | 398.65 | +3.15 (+0.80%) | 7,246 |
| 11 Jul 2023 | INR | 387.95 | 407 | 386.85 | 395.5 | 395.5 | +6.25 (+1.61%) | 16,966 |
| 10 Jul 2023 | INR | 362.35 | 390.45 | 362.35 | 389.25 | 389.25 | +8.75 (+2.30%) | 1,589 |
| 7 Jul 2023 | INR | 380.6 | 392.75 | 380.1 | 380.5 | 380.5 | -7.85 (-2.02%) | 2,621 |
| 6 Jul 2023 | INR | 386.1 | 393.05 | 383.95 | 388.35 | 388.35 | +1.25 (+0.32%) | 4,909 |
| 5 Jul 2023 | INR | 385.1 | 391.15 | 381.1 | 387.1 | 387.1 | +5.2 (+1.36%) | 2,921 |
| 4 Jul 2023 | INR | 380.9 | 395.2 | 380.25 | 381.9 | 381.9 | -3.15 (-0.82%) | 1,676 |
| 3 Jul 2023 | INR | 383.1 | 394.2 | 380.85 | 385.05 | 385.05 | +1.1 (+0.29%) | 2,846 |
| 30 Jun 2023 | INR | 377 | 385 | 375.7 | 383.95 | 383.95 | +9.2 (+2.45%) | 6,423 |
| 28 Jun 2023 | INR | 380.25 | 382.35 | 371.65 | 374.75 | 374.75 | -1.9 (-0.50%) | 1,621 |
| 27 Jun 2023 | INR | 380 | 382.5 | 374.6 | 376.65 | 376.65 | -2.9 (-0.76%) | 8,739 |
| 26 Jun 2023 | INR | 378.55 | 387.5 | 376.55 | 379.55 | 379.55 | +2 (+0.53%) | 4,599 |
| 23 Jun 2023 | INR | 392.3 | 393.35 | 376 | 377.55 | 377.55 | -14.75 (-3.76%) | 3,734 |
| 22 Jun 2023 | INR | 390.7 | 398.75 | 384.7 | 392.3 | 392.3 | -6.35 (-1.59%) | 12,525 |
| 21 Jun 2023 | INR | 377.85 | 407.35 | 377 | 398.65 | 398.65 | +26 (+6.98%) | 21,915 |
| 20 Jun 2023 | INR | 370 | 374.25 | 364.95 | 372.65 | 372.65 | +3.05 (+0.83%) | 7,744 |
| 19 Jun 2023 | INR | 369.95 | 373.5 | 365.85 | 369.6 | 369.6 | +2.75 (+0.75%) | 2,851 |
| 16 Jun 2023 | INR | 370.45 | 373 | 363.5 | 366.85 | 366.85 | +0.6 (+0.16%) | 2,330 |
| 15 Jun 2023 | INR | 375.95 | 378.5 | 364 | 366.25 | 366.25 | -10.15 (-2.70%) | 1,328 |
| 14 Jun 2023 | INR | 373.8 | 385.3 | 373.8 | 376.4 | 376.4 | -3.6 (-0.95%) | 2,310 |
| 13 Jun 2023 | INR | 376.85 | 384.6 | 376.05 | 380 | 380 | +6.25 (+1.67%) | 2,510 |
| 12 Jun 2023 | INR | 369 | 390 | 354.85 | 373.75 | 373.75 | +13.3 (+3.69%) | 25,159 |
| 9 Jun 2023 | INR | 365.65 | 371 | 355 | 360.45 | 360.45 | -1.8 (-0.50%) | 8,206 |
| 8 Jun 2023 | INR | 365.75 | 371.75 | 357 | 362.25 | 362.25 | -6.7 (-1.82%) | 3,839 |
| 7 Jun 2023 | INR | 371 | 376.2 | 362.65 | 368.95 | 368.95 | -0.15 (-0.04%) | 5,100 |
