| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 368.95 | 383.15 | 366.85 | 369.1 | 369.1 | +3.55 (+0.97%) | 4,498 |
| 5 Jun 2023 | INR | 359.75 | 370 | 355.75 | 365.55 | 365.55 | +4.6 (+1.27%) | 12,227 |
| 2 Jun 2023 | INR | 360.8 | 368.3 | 355.7 | 360.95 | 360.95 | +3.85 (+1.08%) | 11,078 |
| 1 Jun 2023 | INR | 345.55 | 368.5 | 345.55 | 357.1 | 357.1 | +12.3 (+3.57%) | 98,312 |
| 31 May 2023 | INR | 335.85 | 346.6 | 331 | 344.8 | 344.8 | +11.35 (+3.40%) | 80,860 |
| 30 May 2023 | INR | 298.05 | 335.35 | 298.05 | 333.45 | 333.45 | +17.2 (+5.44%) | 4,421 |
| 29 May 2023 | INR | 316.35 | 321.2 | 312.2 | 316.25 | 316.25 | +5.8 (+1.87%) | 5,021 |
| 26 May 2023 | INR | 298.3 | 315.4 | 296.15 | 310.45 | 310.45 | +12.35 (+4.14%) | 6,203 |
| 25 May 2023 | INR | 306.6 | 306.6 | 296.25 | 298.1 | 298.1 | -1.9 (-0.63%) | 585 |
| 24 May 2023 | INR | 297.2 | 308 | 297.2 | 300 | 300 | 0.0 (0.0%) | 5,676 |
| 23 May 2023 | INR | 305 | 314 | 298.7 | 300 | 300 | -6.45 (-2.10%) | 10,552 |
| 22 May 2023 | INR | 332.8 | 332.8 | 300.25 | 306.45 | 306.45 | -29.9 (-8.89%) | 20,865 |
| 19 May 2023 | INR | 325 | 338 | 323.55 | 336.35 | 336.35 | +6.45 (+1.96%) | 1,861 |
| 18 May 2023 | INR | 324.85 | 339.05 | 324.85 | 329.9 | 329.9 | +6.25 (+1.93%) | 3,545 |
| 17 May 2023 | INR | 326.25 | 328.15 | 319.6 | 323.65 | 323.65 | -0.5 (-0.15%) | 367 |
| 16 May 2023 | INR | 314.95 | 325.2 | 310.95 | 324.15 | 324.15 | +5.6 (+1.76%) | 3,593 |
| 15 May 2023 | INR | 316 | 319.2 | 312.1 | 318.55 | 318.55 | +3.25 (+1.03%) | 3,027 |
| 12 May 2023 | INR | 292.05 | 330.2 | 292.05 | 315.3 | 315.3 | +4.4 (+1.42%) | 1,237 |
| 11 May 2023 | INR | 306.65 | 314.05 | 305.15 | 310.9 | 310.9 | +1.95 (+0.63%) | 5,654 |
| 10 May 2023 | INR | 299.6 | 323.05 | 299.6 | 308.95 | 308.95 | +11.35 (+3.81%) | 2,563 |
| 9 May 2023 | INR | 307.15 | 315 | 294.95 | 297.6 | 297.6 | -7.95 (-2.60%) | 3,621 |
| 8 May 2023 | INR | 294.35 | 309 | 294.35 | 305.55 | 305.55 | +5.05 (+1.68%) | 9,729 |
| 5 May 2023 | INR | 300.5 | 304.25 | 299.25 | 300.5 | 300.5 | -0.2 (-0.07%) | 443 |
| 4 May 2023 | INR | 291.25 | 311.5 | 290.3 | 300.7 | 300.7 | +7.05 (+2.40%) | 9,636 |
| 3 May 2023 | INR | 302.85 | 303.3 | 290.95 | 293.65 | 293.65 | -3.9 (-1.31%) | 3,793 |
| 2 May 2023 | INR | 292.5 | 300 | 287.95 | 297.55 | 297.55 | +3.45 (+1.17%) | 2,113 |
| 28 Apr 2023 | INR | 291.8 | 309.5 | 287.8 | 294.1 | 294.1 | +3.35 (+1.15%) | 6,980 |
| 27 Apr 2023 | INR | 284.5 | 294.3 | 281.2 | 290.75 | 290.75 | +7.6 (+2.68%) | 4,455 |
| 26 Apr 2023 | INR | 280.7 | 284.95 | 280.7 | 283.15 | 283.15 | +1.7 (+0.60%) | 171 |
| 25 Apr 2023 | INR | 279.45 | 284.25 | 276.75 | 281.45 | 281.45 | +5.3 (+1.92%) | 1,064 |
