| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 271.25 | 283.95 | 271.25 | 276.15 | 276.15 | -8.15 (-2.87%) | 2,493 |
| 21 Apr 2023 | INR | 279.65 | 286.15 | 273.6 | 284.3 | 284.3 | +5.2 (+1.86%) | 560 |
| 20 Apr 2023 | INR | 278.6 | 282.75 | 274.9 | 279.1 | 279.1 | +0.75 (+0.27%) | 1,242 |
| 19 Apr 2023 | INR | 272.4 | 288.9 | 269.65 | 278.35 | 278.35 | +7.1 (+2.62%) | 3,307 |
| 18 Apr 2023 | INR | 271.6 | 273.85 | 269.25 | 271.25 | 271.25 | +1.4 (+0.52%) | 235 |
| 17 Apr 2023 | INR | 271.05 | 271.7 | 264.95 | 269.85 | 269.85 | -2.7 (-0.99%) | 2,115 |
| 13 Apr 2023 | INR | 272.05 | 273.85 | 264.2 | 272.55 | 272.55 | +2.35 (+0.87%) | 501 |
| 12 Apr 2023 | INR | 277.75 | 277.75 | 268.05 | 270.2 | 270.2 | -5.4 (-1.96%) | 180 |
| 11 Apr 2023 | INR | 277 | 285 | 272.35 | 275.6 | 275.6 | -0.25 (-0.09%) | 8,182 |
| 10 Apr 2023 | INR | 279.2 | 284.85 | 274.95 | 275.85 | 275.85 | -2.55 (-0.92%) | 566 |
| 6 Apr 2023 | INR | 266.95 | 282 | 265 | 278.4 | 278.4 | +11.2 (+4.19%) | 4,212 |
| 5 Apr 2023 | INR | 265.05 | 267.2 | 263.35 | 267.2 | 267.2 | +3.45 (+1.31%) | 338 |
| 3 Apr 2023 | INR | 259.8 | 267.1 | 259.55 | 263.75 | 263.75 | +7.55 (+2.95%) | 1,295 |
| 31 Mar 2023 | INR | 255.75 | 262.4 | 254.05 | 256.2 | 256.2 | +3.55 (+1.41%) | 1,126 |
| 29 Mar 2023 | INR | 245.9 | 257.75 | 239 | 252.65 | 252.65 | +6.75 (+2.75%) | 9,123 |
| 28 Mar 2023 | INR | 244.05 | 254.25 | 239.1 | 245.9 | 245.9 | +3.25 (+1.34%) | 25,285 |
| 27 Mar 2023 | INR | 262.25 | 262.25 | 235.95 | 242.65 | 242.65 | -19.7 (-7.51%) | 7,090 |
| 24 Mar 2023 | INR | 269.65 | 275 | 261.05 | 262.35 | 262.35 | -7.65 (-2.83%) | 4,074 |
| 23 Mar 2023 | INR | 271.55 | 271.55 | 265 | 270 | 270 | +5.65 (+2.14%) | 266 |
| 22 Mar 2023 | INR | 272.05 | 272.05 | 261.5 | 264.35 | 264.35 | -8.8 (-3.22%) | 1,449 |
| 21 Mar 2023 | INR | 265.15 | 274.5 | 262.25 | 273.15 | 273.15 | +13.15 (+5.06%) | 1,583 |
| 20 Mar 2023 | INR | 270.05 | 279.45 | 258.2 | 260 | 260 | -10.75 (-3.97%) | 4,366 |
| 17 Mar 2023 | INR | 271 | 278.25 | 268.35 | 270.75 | 270.75 | +3 (+1.12%) | 1,124 |
| 16 Mar 2023 | INR | 271.95 | 271.95 | 264.1 | 267.75 | 267.75 | -6.3 (-2.30%) | 891 |
| 15 Mar 2023 | INR | 274.9 | 275.75 | 268.25 | 274.05 | 274.05 | +3.7 (+1.37%) | 180 |
| 14 Mar 2023 | INR | 276.65 | 276.65 | 262.8 | 270.35 | 270.35 | -7.8 (-2.80%) | 10,190 |
| 13 Mar 2023 | INR | 280.2 | 280.9 | 276.15 | 278.15 | 278.15 | -1.85 (-0.66%) | 139 |
| 10 Mar 2023 | INR | 270.05 | 284.15 | 270.05 | 280 | 280 | -1.65 (-0.59%) | 418 |
| 9 Mar 2023 | INR | 289 | 296.4 | 278.6 | 281.65 | 281.65 | -15.2 (-5.12%) | 907 |
| 8 Mar 2023 | INR | 288.25 | 298.5 | 286.15 | 296.85 | 296.85 | +5.85 (+2.01%) | 1,991 |
