| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 100 | 100.02 | 100 | 100 | 100 | 0.0 (0.0%) | 3,202 |
| 29 Apr 2024 | CNY | 99.911 | 100 | 99.911 | 100 | 100 | -0.07 (-0.07%) | 2,504 |
| 26 Apr 2024 | CNY | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | +0.107 (+0.11%) | 600 |
| 25 Apr 2024 | CNY | 99.963 | 99.963 | 99.963 | 99.963 | 99.963 | -0.038 (-0.04%) | 400 |
| 24 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | CNY | 100.001 | 100.001 | 100.001 | 100.001 | 100.001 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | CNY | 99.992 | 100.001 | 99.992 | 100.001 | 100.001 | +0.015 (+0.02%) | 600 |
| 18 Apr 2024 | CNY | 99.986 | 99.986 | 99.986 | 99.986 | 99.986 | -0.073 (-0.07%) | 900 |
| 17 Apr 2024 | CNY | 99.99 | 100.075 | 99.99 | 100.059 | 100.059 | +0.069 (+0.07%) | 809 |
| 16 Apr 2024 | CNY | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | CNY | 99.988 | 99.99 | 99.988 | 99.99 | 99.99 | -0.059 (-0.06%) | 102 |
| 12 Apr 2024 | CNY | 100.058 | 100.058 | 100.049 | 100.049 | 100.049 | +0.049 (+0.05%) | 200 |
| 11 Apr 2024 | CNY | 99.97 | 100 | 99.97 | 100 | 100 | -0.004 (0.0%) | 200 |
| 10 Apr 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | CNY | 100.004 | 100.004 | 100.004 | 100.004 | 100.004 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | CNY | 100.003 | 100.004 | 100.003 | 100.004 | 100.004 | +0.005 (+0.01%) | 4 |
| 2 Apr 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | CNY | 99.999 | 99.999 | 99.999 | 99.999 | 99.999 | 0.0 (0.0%) | 0 |
| 29 Mar 2024 | CNY | 100 | 100 | 99.999 | 99.999 | 99.999 | +0.011 (+0.01%) | 600 |
| 28 Mar 2024 | CNY | 99.988 | 99.988 | 99.988 | 99.988 | 99.988 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | CNY | 99.995 | 99.995 | 99.988 | 99.988 | 99.988 | -0.004 (0.0%) | 200 |
| 26 Mar 2024 | CNY | 99.992 | 99.992 | 99.992 | 99.992 | 99.992 | -0.026 (-0.03%) | 2,000 |
| 25 Mar 2024 | CNY | 100.018 | 100.018 | 100.018 | 100.018 | 100.018 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | CNY | 100.015 | 100.018 | 100.015 | 100.018 | 100.018 | +0.027 (+0.03%) | 2,900 |
| 21 Mar 2024 | CNY | 99.991 | 99.991 | 99.991 | 99.991 | 99.991 | -0.009 (-0.01%) | 1,104 |
| 20 Mar 2024 | CNY | 100 | 100 | 100 | 100 | 100 | +0.005 (+0.01%) | 200 |
| 19 Mar 2024 | CNY | 99.995 | 99.995 | 99.995 | 99.995 | 99.995 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | CNY | 99.989 | 99.995 | 99.989 | 99.995 | 99.995 | -0.009 (-0.01%) | 400 |
