511770 Recent Share Price (SHG:511770)

SHG:511770 - Golden Eagle Asset Managemenet Co. Ltd - Golden Eagle Cash Increase Money Market ETF - E 511770
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2023	CNY	99.991	99.992	99.991	99.991	99.991	0.0 (0.0%)	5,102
30 Oct 2023	CNY	100	100	99.991	99.991	99.991	-0.407 (-0.41%)	2,487
27 Oct 2023	CNY	100.599	100.599	100.398	100.398	100.398	+0.408 (+0.41%)	800
26 Oct 2023	CNY	99.99	99.99	99.99	99.99	99.99	-0.01 (-0.01%)	39
25 Oct 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
24 Oct 2023	CNY	100	100	100	100	100	0.0 (0.0%)	100
23 Oct 2023	CNY	100	100	100	100	100	0.0 (0.0%)	200
20 Oct 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
19 Oct 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
18 Oct 2023	CNY	100	100	100	100	100	-0.005 (0.0%)	100
17 Oct 2023	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
16 Oct 2023	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
13 Oct 2023	CNY	100.001	100.143	100.001	100.005	100.005	-0.039 (-0.04%)	1,000
12 Oct 2023	CNY	100.044	100.044	100.044	100.044	100.044	0.0 (0.0%)	0
11 Oct 2023	CNY	99.993	100.044	99.993	100.044	100.044	+0.046 (+0.05%)	2,392
10 Oct 2023	CNY	99.987	99.998	99.987	99.998	99.998	-0.001 (0.0%)	908
9 Oct 2023	CNY	100	100	99.997	99.999	99.999	-0.141 (-0.14%)	2,904
28 Sep 2023	CNY	100.021	100.145	100.021	100.14	100.14	+0.091 (+0.09%)	7,122
27 Sep 2023	CNY	100.049	100.049	100.049	100.049	100.049	0.0 (0.0%)	0
26 Sep 2023	CNY	100.005	100.049	100.005	100.049	100.049	-0.002 (0.0%)	200
25 Sep 2023	CNY	100.049	100.051	100.049	100.051	100.051	+0.051 (+0.05%)	2,118
22 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
21 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	500
20 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	200
19 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	100
18 Sep 2023	CNY	100	100	100	100	100	-0.005 (0.0%)	343
15 Sep 2023	CNY	100.001	100.149	100.001	100.005	100.005	+0.006 (+0.01%)	721
14 Sep 2023	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
13 Sep 2023	CNY	99.999	99.999	99.999	99.999	99.999	0.0 (0.0%)	0
12 Sep 2023	CNY	99.999	99.999	99.999	99.999	99.999	-0.001 (0.0%)	100

First
3
4
5
6
7
Last