511800 Recent Share Price (SHG:511800)

SHG:511800 - E Fund Management Co., Ltd - E Fund Money Market Fund ETF 511800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2024	CNY	100.057	100.285	100.025	100.054	100.054	+0.005 (+0.0%)	46,670
29 Apr 2024	CNY	100.009	100.3	100	100.049	100.049	+0.034 (+0.03%)	55,512
26 Apr 2024	CNY	100.04	100.04	100.01	100.015	100.015	-0.025 (-0.02%)	14,669
25 Apr 2024	CNY	100.004	100.04	100.003	100.04	100.04	+0.032 (+0.03%)	56,229
24 Apr 2024	CNY	100.005	100.008	100.003	100.008	100.008	+0.003 (+0.0%)	36,918
23 Apr 2024	CNY	100.001	100.005	100.001	100.005	100.005	-0.002 (0.0%)	28,828
22 Apr 2024	CNY	100.001	100.007	100.001	100.007	100.007	-0.001 (0.0%)	46,711
19 Apr 2024	CNY	100.002	100.009	100.002	100.008	100.008	+0.005 (+0.0%)	51,474
18 Apr 2024	CNY	100.001	100.004	99.995	100.003	100.003	0.0 (0.0%)	67,734
17 Apr 2024	CNY	100.002	100.006	99.995	100.003	100.003	+0.002 (+0.0%)	63,944
16 Apr 2024	CNY	100.004	100.004	99.999	100.001	100.001	-0.003 (0.0%)	49,550
15 Apr 2024	CNY	99.999	100.008	99.999	100.004	100.004	-0.006 (-0.01%)	52,717
12 Apr 2024	CNY	100.013	100.016	100.008	100.01	100.01	+0.005 (+0.0%)	31,328
11 Apr 2024	CNY	100.002	100.007	100.002	100.005	100.005	-0.007 (-0.01%)	54,746
10 Apr 2024	CNY	100.003	100.014	100.003	100.012	100.012	+0.001 (+0.0%)	15,368
9 Apr 2024	CNY	100.005	100.017	100.001	100.011	100.011	+0.001 (+0.0%)	68,145
8 Apr 2024	CNY	100.002	100.03	100.001	100.01	100.01	-0.02 (-0.02%)	40,642
3 Apr 2024	CNY	100.013	100.031	100.013	100.03	100.03	+0.021 (+0.02%)	69,424
2 Apr 2024	CNY	100.001	100.01	100.001	100.009	100.009	+0.008 (+0.01%)	23,756
1 Apr 2024	CNY	100.002	100.003	99.999	100.001	100.001	-0.009 (-0.01%)	68,606
29 Mar 2024	CNY	100.005	100.01	100.002	100.01	100.01	+0.011 (+0.01%)	98,117
28 Mar 2024	CNY	99.995	100.009	99.995	99.999	99.999	-0.001 (0.0%)	51,691
27 Mar 2024	CNY	99.999	100	99.995	100	100	0.0 (0.0%)	33,233
26 Mar 2024	CNY	100.001	100.004	100	100	100	-0.002 (0.0%)	43,025
25 Mar 2024	CNY	100.002	100.008	99.995	100.002	100.002	-0.011 (-0.01%)	69,227
22 Mar 2024	CNY	100.007	100.015	100.007	100.013	100.013	+0.01 (+0.01%)	20,513
21 Mar 2024	CNY	100.001	100.004	100	100.003	100.003	+0.002 (+0.0%)	24,120
20 Mar 2024	CNY	100.007	100.007	100	100.001	100.001	-0.019 (-0.02%)	33,901
19 Mar 2024	CNY	100.005	100.02	100.005	100.02	100.02	+0.001 (+0.0%)	16,923
18 Mar 2024	CNY	100.005	100.035	100.005	100.019	100.019	-0.004 (0.0%)	101,903

First
1
2
3
4
5
Last