511800 Recent Share Price (SHG:511800)

SHG:511800 - E Fund Management Co., Ltd - E Fund Money Market Fund ETF 511800
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2024	CNY	99.998	100.007	99.995	99.998	99.998	-0.007 (-0.01%)	26,325
24 Jan 2024	CNY	99.999	100.008	99.996	100.005	100.005	+0.003 (+0.0%)	53,322
23 Jan 2024	CNY	100.008	100.008	99.998	100.002	100.002	-0.006 (-0.01%)	25,522
22 Jan 2024	CNY	100.003	100.011	100.003	100.008	100.008	-0.009 (-0.01%)	18,225
19 Jan 2024	CNY	100.008	100.017	100.008	100.017	100.017	+0.013 (+0.01%)	29,310
18 Jan 2024	CNY	100	100.004	99.995	100.004	100.004	+0.002 (+0.0%)	44,236
17 Jan 2024	CNY	99.999	100.002	99.951	100.002	100.002	+0.001 (+0.0%)	50,804
16 Jan 2024	CNY	100.004	100.004	100.001	100.001	100.001	-0.002 (0.0%)	9,703
15 Jan 2024	CNY	100.005	100.006	100.002	100.003	100.003	-0.006 (-0.01%)	17,600
12 Jan 2024	CNY	100.007	100.012	100.004	100.009	100.009	+0.005 (+0.0%)	79,708
11 Jan 2024	CNY	100.002	100.004	100.001	100.004	100.004	-0.003 (0.0%)	20,904
10 Jan 2024	CNY	100.002	100.013	100.001	100.007	100.007	+0.001 (+0.0%)	42,622
9 Jan 2024	CNY	99.999	100.008	99.999	100.006	100.006	+0.001 (+0.0%)	17,590
8 Jan 2024	CNY	100.001	100.005	99.995	100.005	100.005	-0.013 (-0.01%)	43,753
5 Jan 2024	CNY	100.005	100.018	100.005	100.018	100.018	+0.015 (+0.01%)	62,192
4 Jan 2024	CNY	100.001	100.004	99.998	100.003	100.003	+0.002 (+0.0%)	19,981
3 Jan 2024	CNY	100.001	100.003	99.997	100.001	100.001	0.0 (0.0%)	55,025
2 Jan 2024	CNY	99.997	100.002	99.997	100.001	100.001	-0.011 (-0.01%)	30,195
29 Dec 2023	CNY	100.008	100.013	100.005	100.012	100.012	+0.018 (+0.02%)	76,781
28 Dec 2023	CNY	99.983	99.997	99.968	99.994	99.994	-0.002 (0.0%)	64,053
27 Dec 2023	CNY	99.987	99.996	99.976	99.996	99.996	+0.009 (+0.01%)	51,344
26 Dec 2023	CNY	99.987	99.997	99.965	99.987	99.987	-0.009 (-0.01%)	57,123
25 Dec 2023	CNY	99.999	100	99.994	99.996	99.996	-0.007 (-0.01%)	139,089
22 Dec 2023	CNY	100.002	100.014	100.001	100.003	100.003	+0.003 (+0.0%)	45,220
21 Dec 2023	CNY	99.995	100.011	99.995	100	100	-0.001 (0.0%)	22,321
20 Dec 2023	CNY	100	100.006	100	100.001	100.001	+0.004 (+0.0%)	9,040
19 Dec 2023	CNY	99.994	100	99.994	99.997	99.997	+0.002 (+0.0%)	5,701
18 Dec 2023	CNY	100	100.002	99.995	99.995	99.995	-0.014 (-0.01%)	29,509
15 Dec 2023	CNY	100.004	100.013	100.004	100.009	100.009	0.0 (0.0%)	15,071
14 Dec 2023	CNY	100.003	100.015	100.003	100.009	100.009	+0.004 (+0.0%)	15,013

First
1
2
3
4
5
Last